Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Skeb Coin SKEB | US$0,0004859 | -6,61% | -8,31% | US$560.421 | US$21.543,28 | 1.153.490.031 SKEB |
| 2002 |  Exverse EXVG | US$0,01737 | 15,24% | 1,62% | US$558.501 | US$403.611 | 32.160.000 EXVG |
| 2003 |  Spore SPORE | - | 1,41% | 1,18% | US$555.505 | US$68,58 | 31.486.528.800.167.204 SPORE |
| 2004 |  catgirl CATGIRL | - | 3,77% | -9,87% | US$553.607 | US$1.556,47 | 35.386.785.715.250.800 CATGIRL |
| 2005 |  Lympo LYM | US$0,0006679 | -1,93% | -33,79% | US$552.113 | US$7.036,52 | 826.672.979 LYM |
| 2006 |  PirateCash PIRATE | US$0,02028 | 0,37% | 1,11% | US$550.846 | US$117.903 | 27.163.339 PIRATE |
| 2007 |  SOUNI SON | US$0,0002156 | -6,34% | -6,97% | US$545.783 | US$86.511,62 | 2.531.170.048 SON |
| 2008 |  Suilama SUILAMA | US$0,00005479 | -18,51% | -50,29% | US$547.889 | US$209.639 | 10.000.000.000 SUILAMA |
| 2009 |  MoneroV XMV | US$0,2027 | 2,87% | 3,71% | US$547.284 | US$61,79 | 2.700.000 XMV |
| 2010 |  HanChain HAN | US$0,006510 | 1,88% | -4,75% | US$545.637 | US$3.549.075 | 83.821.503 HAN |
| 2011 |  Spain National Fan Token SNFT | US$0,02387 | 13,46% | 14,05% | US$546.755 | US$57.731,99 | 22.903.472 SNFT |
| 2012 |  Woonkly WOOP | US$0,002396 | 0,00% | 11,68% | US$547.584 | US$109.134 | 228.584.357 WOOP |
| 2013 |  TAIKAI TKAI | US$0,007278 | 0,10% | 0,81% | US$548.031 | US$87.427,03 | 75.299.878 TKAI |
| 2014 |  Donkey King DOKY | US$0,00006280 | 11,08% | 78,17% | US$544.750 | US$20.528,29 | 8.674.561.969 DOKY |
| 2015 |  Arcade ARC | US$0,02918 | -1,66% | -12,48% | US$543.229 | US$7.111,36 | 18.615.142 ARC |
| 2016 |  Binamon BMON | US$0,004703 | 1,76% | -0,10% | US$542.927 | US$784,34 | 115.453.949 BMON |
| 2017 |  ROCO FINANCE ROCO | US$0,03137 | -0,06% | -12,80% | US$542.660 | US$123.674 | 17.298.805 ROCO |
| 2018 |  WaykiChain WICC | US$0,002848 | 469,76% | 469,76% | US$538.194 | - | 189.000.000 WICC |
| 2019 |  Sao Paulo FC Fan Token SPFC | US$0,1658 | 3,94% | -1,56% | US$537.736 | US$79.046,81 | 3.243.078 SPFC |
| 2020 |  Dreams Quest DREAMS | US$0,0003433 | -7,43% | 13,30% | US$536.933 | US$66.586,83 | 1.564.101.228 DREAMS |
| 2021 |  Belt Finance BELT | US$0,05614 | 1,90% | -0,58% | US$536.100 | US$11,74 | 9.550.122 BELT |
| 2022 |  Safe Haven SHA | US$0,0001780 | -1,98% | -7,12% | US$535.065 | US$241,89 | 3.005.855.396 SHA |
| 2023 |  Konomi Network KONO | US$0,005341 | -1,16% | -21,67% | US$534.124 | US$65.538,51 | 100.000.000 KONO |
| 2024 |  Coinsbit Token CNB | US$0,0004008 | 2,81% | 2,70% | US$533.567 | - | 1.331.266.628 CNB |
| 2025 |  SparkPoint SRK | US$0,00004793 | -1,81% | -7,78% | US$531.177 | US$4.919,05 | 11.082.597.453 SRK |
| 2026 |  Humaniq HMQ | US$0,002559 | 2,69% | 0,76% | US$530.161 | - | 207.143.695 HMQ |
| 2027 |  Noggles NOGS | US$0,00001817 | -0,04% | -20,93% | US$526.499 | US$65.659,44 | 28.973.690.000 NOGS |
| 2028 |  Sumokoin SUMO | US$0,008632 | -10,23% | 54,42% | US$541.375 | - | 62.713.921 SUMO |
| 2029 |  FedoraCoin TIPS | US$0,000002450 | -0,94% | -1,09% | US$519.769 | US$1.012,08 | 212.269.865.434 TIPS |
| 2030 |  Neurashi NEI | US$0,006409 | 3,16% | -14,56% | US$517.339 | US$746.278 | 80.719.906 NEI |
| 2031 |  The Dons DONS | US$0,00006305 | 16,77% | -8,74% | US$513.872 | US$15.230,39 | 8.150.000.000 DONS |
| 2032 |  aiRight AIRI | US$0,002005 | -0,45% | -8,67% | US$513.931 | US$50.287,20 | 256.262.565 AIRI |
| 2033 |  NeurochainAI NCN | US$0,004292 | -23,75% | -35,03% | US$523.018 | US$218.029 | 121.850.002 NCN |
| 2034 |  Rainmaker Games RAIN | US$0,0007738 | 0,68% | 29,59% | US$512.134 | US$944.759 | 661.842.165 RAIN |
| 2035 |  Position Exchange POSI | US$0,006213 | -2,74% | -1,51% | US$496.347 | US$11.899,44 | 79.892.389 POSI |
| 2036 |  SafeBlast BLAST | - | -3,58% | 2,81% | US$510.508 | US$13,54 | 175.553.096.633.449 BLAST |
| 2037 |  Throne THN | US$0,001304 | -1,62% | -0,61% | US$509.603 | US$35.147,72 | 390.752.313 THN |
| 2038 |  Rook ROOK | US$0,8192 | -2,98% | -3,95% | US$505.946 | US$1.011,02 | 617.636 ROOK |
| 2039 |  Edgeware EDG | US$0,00007907 | -6,97% | -25,84% | US$502.115 | US$710,49 | 6.350.167.832 EDG |
| 2040 |  Meme Alliance MMA | US$0,005764 | 4,67% | -0,57% | US$504.121 | US$30.710,26 | 87.457.849 MMA |
| 2041 |  Goldcoin GLC | US$0,01145 | -7,17% | 51,75% | US$500.146 | US$5.784,22 | 43.681.422 GLC |
| 2042 |  Base Protocol BASE | US$1,04 | 1,41% | -2,25% | US$499.034 | - | 480.680 BASE |
| 2043 |  Eldarune ELDA | US$0,003004 | -0,45% | -2,71% | US$497.752 | US$47.936,31 | 165.670.707 ELDA |
| 2044 |  UTYABSWAP UTYAB | US$0,0004947 | 13,40% | -11,97% | US$494.659 | US$54.301,15 | 1.000.000.000 UTYAB |
| 2045 |  pNetwork PNT | US$0,005584 | -0,88% | -3,88% | US$494.463 | US$28.479,30 | 88.542.913 PNT |
| 2046 |  PixelRealm NFTB | US$0,001980 | -2,41% | -24,74% | US$493.882 | US$30.471,47 | 249.435.031 NFTB |
| 2047 |  O3 Swap O3 | US$0,008699 | 4,82% | -17,86% | US$494.352 | US$518.133 | 56.827.250 O3 |
| 2048 |  Heroes Chained HEC | US$0,009445 | -4,28% | -19,96% | US$484.829 | US$60.822,12 | 51.332.346 HEC |
| 2049 |  HempCoin THC | US$0,001830 | 34,67% | 426,80% | US$489.596 | - | 267.467.885 THC |
| 2050 |  Scalia Infrastructure SCALE | US$0,005027 | -0,93% | 11,43% | US$487.729 | US$491,44 | 97.025.584 SCALE |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.