Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Unido EP UDO | US$0,002795 | 3,61% | -0,06% | US$282.440 | US$18.055,16 | 101.057.665 UDO |
| 2202 |  Aurigami PLY | US$0,00006952 | 0,00% | -7,11% | US$281.203 | - | 4.045.073.014 PLY |
| 2203 |  Cirus Foundation CIRUS | US$0,004471 | -4,31% | -17,62% | US$279.825 | US$30.728,55 | 62.590.209 CIRUS |
| 2204 |  Inex Project INEX | US$0,00002566 | 2,37% | -3,78% | US$279.423 | - | 10.890.000.000 INEX |
| 2205 |  Based Shiba Inu BSHIB | US$0,00003063 | 2,83% | 16,04% | US$276.928 | US$625,48 | 9.041.391.107 BSHIB |
| 2206 |  yieldwatch WATCH | US$0,01405 | 1,59% | -0,43% | US$276.471 | US$610,17 | 19.675.544 WATCH |
| 2207 |  Papi PAPI | US$0,0000003000 | 0,00% | -6,76% | US$276.385 | - | 935.000.001.014 PAPI |
| 2208 |  Modefi MOD | US$0,01712 | 51,15% | 13,90% | US$275.234 | US$2.488,88 | 16.076.764 MOD |
| 2209 |  Residual Token eRSDL | US$0,0006223 | 7,56% | -41,30% | US$273.977 | US$1.263,89 | 440.275.682 eRSDL |
| 2210 |  NeverSurrenderOne's NSO | US$0,0004234 | -0,59% | 5,97% | US$272.351 | US$151,75 | 643.211.430 NSO |
| 2211 |  KINE KINE | US$0,01340 | -7,20% | -20,06% | US$270.775 | US$47.998,15 | 20.211.925 KINE |
| 2212 |  Rug World Assets RWA | US$0,02844 | 1,01% | -4,20% | US$270.135 | US$1.341,58 | 9.498.089 RWA |
| 2213 |  Signata SATA | US$0,003756 | 2,74% | -3,01% | US$267.626 | US$13,94 | 71.260.435 SATA |
| 2214 |  PowerTrade Fuel PTF | US$0,01145 | 0,06% | -7,60% | US$266.988 | US$141.701 | 23.311.586 PTF |
| 2215 |  4P FOUR FOUR | US$0,001249 | 0,86% | -16,77% | US$266.351 | US$186,80 | 213.266.834 FOUR |
| 2216 |  Wall Street Games (old) WSG | - | -57,02% | -56,74% | US$265.876 | US$1.151,19 | 898.420.165.382.273 WSG |
| 2217 |  Cat Token CAT | US$0,04055 | 0,00% | -6,39% | US$264.663 | - | 6.527.607 CAT |
| 2218 |  e-Money NGM | US$0,01337 | 47,58% | 105,20% | US$264.228 | US$3.127,27 | 19.760.286 NGM |
| 2219 |  IguVerse IGU | US$0,004616 | -0,34% | -16,34% | US$263.992 | US$1.315.648 | 57.189.082 IGU |
| 2220 |  GuildFi GF | US$0,2740 | 0,72% | 2,00% | US$8.027.219 | - | 29.300.718 GF |
| 2221 |  StrongHands SHND | US$0,00001337 | 0,24% | 0,31% | US$259.188 | US$29.424,97 | 19.379.808.994 SHND |
| 2222 |  Bird.Money BIRD | US$2,70 | -4,04% | 9,52% | US$256.183 | US$1.915,16 | 94.942 BIRD |
| 2223 |  KonnektVPN KPN | US$0,007962 | 0,09% | -2,99% | US$255.937 | US$2.685,00 | 32.146.416 KPN |
| 2224 |  PAC Protocol PAC | US$0,00001459 | -0,36% | 20,07% | US$254.530 | US$0,03000 | 17.442.599.179 PAC |
| 2225 |  Caitlyn Jenner (ETH) JENNER | US$0,0002601 | -43,39% | 124,13% | US$250.867 | US$17.069,93 | 964.572.862 JENNER |
| 2226 |  CyberFi Token CFi | US$0,1044 | 57,94% | -19,88% | US$250.559 | US$87,78 | 2.400.000 CFi |
| 2227 |  Cleo Tech CLEO | US$0,002198 | 0,05% | -8,35% | US$250.131 | US$55,76 | 113.774.330 CLEO |
| 2228 |  Wonderman Nation WNDR | US$0,01759 | 2,26% | 4,25% | US$250.021 | US$64,02 | 14.215.495 WNDR |
| 2229 |  PengyOS POS | US$0,0002515 | -18,76% | -42,08% | US$250.416 | US$14.351,90 | 995.704.045 POS |
| 2230 |  CoTrader COT | US$0,00001249 | 2,74% | -3,01% | US$249.815 | US$31,81 | 20.000.000.000 COT |
| 2231 |  Opium OPIUM | US$0,05990 | 1,29% | -3,77% | US$249.269 | US$16.132,46 | 4.161.204 OPIUM |
| 2232 |  Arcona ARCONA | US$0,01613 | 36,00% | -0,50% | US$247.343 | US$1.053,51 | 15.335.470 ARCONA |
| 2233 |  BlockWallet BLANK | US$0,01272 | 1,60% | -12,20% | US$246.607 | US$56.987,94 | 19.394.814 BLANK |
| 2234 |  Infinity Games ING | US$0,00004914 | -12,94% | 30,92% | US$245.721 | US$160.643 | 5.000.000.000 ING |
| 2235 |  Silva Token SILVA | - | 0,00% | -3,73% | US$245.989 | - | 1.669.960.531.442.310 SILVA |
| 2236 |  Crypto-AI-Robo.com CAIR | US$0,0002859 | -5,15% | -11,15% | US$245.495 | US$13.850,89 | 858.632.919 CAIR |
| 2237 |  BullBear AI AIBB | - | -1,81% | -2,32% | US$245.006 | US$1.458,76 | 2.045.833.899.998.990 AIBB |
| 2238 |  OIN Finance OIN | US$0,007435 | -3,07% | 1,62% | US$244.986 | US$851,68 | 32.950.759 OIN |
| 2239 |  Massnet MASS | US$0,002495 | 2,53% | 4,64% | US$244.527 | US$66.311,01 | 98.026.147 MASS |
| 2240 |  Eden EDEN | US$0,01836 | -3,31% | -22,69% | US$243.003 | US$213.614 | 13.232.627 EDEN |
| 2241 |  Revolve Games RPG | US$0,003144 | -7,91% | -24,94% | US$242.637 | US$2.573,24 | 77.166.470 RPG |
| 2242 |  UNICE UNICE | US$0,004219 | -1,27% | 3,64% | US$241.006 | US$332.752 | 57.128.973 UNICE |
| 2243 |  Wolf Safe Poor People WSPP | - | 2,46% | 0,18% | US$239.121 | US$28,97 | 13.503.541.024.289.604 WSPP |
| 2244 |  Token IN TIN | US$0,01534 | 1,14% | -8,14% | US$239.024 | US$17.650,81 | 15.586.397 TIN |
| 2245 |  Handy HANDY | US$0,0002498 | -3,79% | -19,55% | US$236.330 | US$131,26 | 945.972.125 HANDY |
| 2246 |  Hedget HGET | US$0,1349 | 0,05% | -4,28% | US$236.287 | US$141.770 | 1.751.448 HGET |
| 2247 |  Arix ARIX | US$0,02376 | 3,46% | -19,25% | US$235.587 | US$1.245.030 | 9.916.490 ARIX |
| 2248 |  BLOX BLOX | US$0,003140 | 56,93% | 43,13% | US$233.914 | US$1.136,50 | 74.489.420 BLOX |
| 2249 |  Tiger King Coin TKING | US$0,0000003600 | -14,01% | -21,36% | US$233.240 | US$215,11 | 645.999.263.731 TKING |
| 2250 |  Wizardia WZRD | US$0,001811 | -3,67% | -16,86% | US$229.800 | US$33.567,21 | 126.909.977 WZRD |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.