Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Legends of Elysium LOE | US$0,01667 | 3,74% | 3,08% | US$229.471 | US$204.171 | 13.763.427 LOE |
| 2252 |  Metrix Coin MRX | US$0,00001390 | -17,60% | -33,85% | US$228.996 | US$12,99 | 16.469.014.068 MRX |
| 2253 |  Brokoli Network BRKL | US$0,004267 | -0,02% | 1,38% | US$228.187 | US$757,10 | 53.472.622 BRKL |
| 2254 |  Helmet.insure HELMET | US$0,005277 | -0,28% | -4,24% | US$228.171 | US$76,38 | 43.239.373 HELMET |
| 2255 |  sunpepe SUNPEPE | US$0,0002286 | -21,15% | -38,00% | US$228.613 | US$23.923,71 | 1.000.000.000 SUNPEPE |
| 2256 |  Qrkita Token QRT | US$0,000002250 | -11,65% | -40,63% | US$225.405 | US$114,59 | 99.966.493.120 QRT |
| 2257 |  Ninneko NINO | US$0,003456 | 1,21% | -9,66% | US$224.332 | US$1.148,76 | 64.904.273 NINO |
| 2258 |  Bruh BRUH | US$0,0002231 | -3,76% | -17,28% | US$223.141 | US$1.117.279 | 1.000.000.000 BRUH |
| 2259 |  Peanut NUX | US$0,004416 | 0,92% | -4,25% | US$220.786 | US$12.648,88 | 50.000.000 NUX |
| 2260 |  ShredN SHRED | US$1,05 | 2,81% | 3,65% | US$220.028 | US$36.271,31 | 210.000 SHRED |
| 2261 |  CryptoBlades SKILL | US$0,2480 | 1,77% | 1,49% | US$218.136 | US$53.971,32 | 879.461 SKILL |
| 2262 |  Metagalaxy Land MEGALAND | US$0,0002181 | -1,21% | -6,09% | US$218.050 | US$23.338,67 | 1.000.000.000 MEGALAND |
| 2263 |  Gold GOLD | US$0,01313 | -12,78% | -17,26% | US$216.911 | US$2.315,13 | 16.517.245 GOLD |
| 2264 |  Empty Set Dollar ESD | US$0,0004857 | 2,74% | -3,01% | US$216.623 | US$2,34 | 446.012.145 ESD |
| 2265 |  Carbon CARBON | US$0,006221 | -1,29% | -33,41% | US$218.900 | US$9.029,52 | 35.188.718 CARBON |
| 2266 |  Minu MINU | US$0,00000004000 | 3,94% | 42,42% | US$215.480 | US$633,10 | 5.497.762.991.345 MINU |
| 2267 |  LiteDoge LDOGE | US$0,00001313 | 11,64% | 14,13% | US$215.596 | - | 16.422.580.992 LDOGE |
| 2268 |  FYDcoin FYD | US$0,0003495 | 2,88% | 72,32% | US$214.584 | - | 613.982.926 FYD |
| 2269 |  Dentacoin DCN | US$0,0000003600 | 0,00% | 15,98% | US$211.435 | - | 588.105.296.887 DCN |
| 2270 |  XRPayNet XRPAYNET | US$0,00003796 | -1,96% | -17,78% | US$213.115 | US$8.846,79 | 5.613.529.404 XRPAYNET |
| 2271 |  GamesPad GMPD | US$0,003177 | 9,19% | 1,65% | US$211.242 | US$570,71 | 66.486.064 GMPD |
| 2272 |  Oggy Inu (ETH) OGGY | US$0,000001040 | 4,70% | -8,59% | US$209.452 | US$599,11 | 201.272.222.574 OGGY |
| 2273 |  Lunar LNR | US$0,002836 | -16,82% | 20,51% | US$209.368 | US$109,23 | 73.830.967 LNR |
| 2274 |  Acquire.Fi ACQ | US$0,005988 | -0,06% | -17,24% | US$209.841 | US$75.996,72 | 35.041.183 ACQ |
| 2275 |  FOMO BULL CLUB FOMO | US$0,000006250 | -5,84% | -28,79% | US$209.139 | US$3.081,85 | 33.463.524.580 FOMO |
| 2276 |  Gary Banking GB | US$0,00001986 | 3,51% | 19,18% | US$208.485 | US$418,79 | 10.500.000.000 GB |
| 2277 |  PERL.eco PERL | US$0,0004229 | -1,19% | -35,37% | US$207.597 | US$1.715,40 | 490.938.908 PERL |
| 2278 |  Step® STEP | US$0,0002107 | 1,74% | -2,64% | US$206.825 | US$32,47 | 981.505.923 STEP |
| 2279 |  RunesBridge RB | US$0,003296 | 0,68% | 0,41% | US$205.972 | US$192,73 | 62.500.000 RB |
| 2280 |  DuckDaoDime DDIM | US$0,1981 | 1,21% | -1,92% | US$205.545 | - | 1.037.793 DDIM |
| 2281 |  MetaSoccer MSU | US$0,001758 | 7,56% | -5,35% | US$204.406 | US$1.558,25 | 116.279.055 MSU |
| 2282 |  LABS Group LABS | US$0,00009211 | 1,28% | -16,80% | US$204.193 | US$29.460,05 | 2.216.879.594 LABS |
| 2283 |  MurAll PAINT | US$0,00002185 | 1,50% | -22,71% | US$202.342 | US$57.457,62 | 9.258.413.166 PAINT |
| 2284 |  Mithril MITH | US$0,0002024 | 9,01% | 26,69% | US$202.404 | US$265,23 | 1.000.000.000 MITH |
| 2285 |  Nvidia Inu NINU | US$0,00002819 | 4,67% | 4,53% | US$202.143 | US$761,38 | 7.169.798.421 NINU |
| 2286 |  Hyperblox HPB | US$0,002764 | -7,86% | -2,17% | US$201.995 | US$794,96 | 73.069.950 HPB |
| 2287 |  Trollcoin TROLL | US$0,0003401 | -33,23% | -1,74% | US$201.606 | US$0,09000 | 592.810.145 TROLL |
| 2288 |  Cashtree Token CTT | US$0,0009973 | -9,31% | -30,37% | US$199.463 | US$16.193,90 | 200.000.000 CTT |
| 2289 |  PearDAO PEX | US$0,003810 | 0,00% | -2,95% | US$199.277 | - | 52.300.308 PEX |
| 2290 |  IntelliSecure Systems ISEC | US$0,01987 | -5,74% | -26,94% | US$198.735 | US$1.019,41 | 10.000.000 ISEC |
| 2291 |  Quark QRK | US$0,0006781 | -0,19% | 0,63% | US$197.342 | - | 291.006.188 QRK |
| 2292 |  Odin Protocol ODIN | US$0,01128 | 5,95% | 5,10% | US$197.086 | US$1.196,78 | 17.468.925 ODIN |
| 2293 |  Agatech AGATA | US$0,02457 | 0,57% | -7,40% | US$194.431 | US$0,2800 | 7.911.912 AGATA |
| 2294 |  SynchroBitcoin SNB | US$0,002415 | 2,82% | 2,82% | US$193.896 | US$730,78 | 80.295.231 SNB |
| 2295 |  DEXA COIN DEXA | US$0,000007770 | 4,14% | -3,39% | US$194.227 | US$105.873 | 25.000.000.000 DEXA |
| 2296 |  Emorya Finance EMR | US$0,001460 | -5,92% | -26,81% | US$192.104 | US$6.435,08 | 131.623.151 EMR |
| 2297 |  KALM KALM | US$0,02236 | 6,38% | 0,30% | US$191.153 | US$1.192,02 | 8.550.000 KALM |
| 2298 |  Shirtum SHI | US$0,001098 | 1,70% | -4,68% | US$190.803 | US$5.972,30 | 173.823.179 SHI |
| 2299 |  Dragon Kart KART | US$0,004557 | 0,06% | -0,02% | US$189.566 | - | 41.600.061 KART |
| 2300 |  Ruff RUFF | US$0,0001934 | 6,61% | 3,41% | US$189.628 | US$171,75 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.