Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  XcelPay XLD | US$0,003255 | 0,39% | -2,55% | US$188.471 | US$2.883,60 | 57.898.934 XLD |
| 2302 |  88mph MPH | US$0,4057 | -2,18% | -2,13% | US$188.784 | US$536,54 | 465.279 MPH |
| 2303 |  Bitcoin Plus XBC | US$0,7704 | -5,12% | -24,50% | US$187.871 | US$882,45 | 243.860 XBC |
| 2304 |  Databroker DTX | US$0,002218 | 40,59% | 46,99% | US$186.931 | US$343,46 | 84.261.289 DTX |
| 2305 |  Internxt INXT | US$0,1664 | 13,88% | 4,13% | US$186.197 | US$10.429,42 | 1.119.294 INXT |
| 2306 |  Tulip Protocol TULIP | US$0,2273 | -14,37% | 3,10% | US$185.312 | US$6.976,72 | 815.206 TULIP |
| 2307 |  Ojamu OJA | US$0,001878 | -7,29% | -17,61% | US$184.720 | US$1.001,30 | 98.340.000 OJA |
| 2308 |  Eminer EM | US$0,0001270 | 99,35% | 97,57% | US$184.646 | - | 1.454.500.099 EM |
| 2309 |  Forest Knight KNIGHT | US$0,008918 | -0,13% | -10,18% | US$184.199 | US$666,56 | 20.654.616 KNIGHT |
| 2310 |  Spellfire SPELLFIRE | US$0,0003947 | 0,52% | 0,05% | US$184.854 | US$78.366,83 | 468.401.012 SPELLFIRE |
| 2311 |  OceanEx Token OCE | US$0,0001029 | 0,06% | 13,16% | US$184.041 | - | 1.788.038.022 OCE |
| 2312 |  XP NETWORK XPNET | US$0,001393 | 0,68% | -1,58% | US$183.636 | US$12.911,00 | 131.870.792 XPNET |
| 2313 |  Binemon BIN | US$0,0004472 | 7,40% | 3,76% | US$186.395 | US$9.842,53 | 416.778.746 BIN |
| 2314 |  Nord Finance NORD | US$0,01989 | 2,24% | -4,81% | US$181.127 | US$1.565,94 | 9.104.582 NORD |
| 2315 |  RealFevr FEVR | US$0,00001676 | -1,42% | -29,29% | US$180.658 | US$1.718,88 | 10.779.065.385 FEVR |
| 2316 |  Stake DAO SDT | US$0,2546 | 2,87% | -4,87% | US$180.391 | US$141,13 | 708.604 SDT |
| 2317 |  New BitShares NBS | US$0,00006883 | 0,01% | -9,65% | US$179.490 | US$55.581,44 | 2.607.670.560 NBS |
| 2318 |  LINKA LINKA | US$0,0002586 | 2,87% | 3,71% | US$179.517 | US$13.720,09 | 694.150.020 LINKA |
| 2319 |  Hunter Token / Digital Arms HNTR | US$0,001172 | -3,02% | -3,11% | US$178.939 | US$12.749,84 | 152.685.467 HNTR |
| 2320 |  SofaCat SOFAC | US$0,001874 | -26,85% | -27,56% | US$177.326 | US$112.361 | 94.613.000 SOFAC |
| 2321 |  Duckies, the canary network for Yellow DUCKIES | US$0,003338 | -1,14% | -35,83% | US$173.883 | US$99,59 | 52.088.321 DUCKIES |
| 2322 |  Dawn Protocol DAWN | US$0,002335 | 2,83% | 3,71% | US$173.838 | US$59,79 | 74.464.266 DAWN |
| 2323 |  Oxygen OXY | US$0,004170 | -13,09% | -3,31% | US$169.667 | US$277.313 | 40.689.415 OXY |
| 2324 |  KubeCoin KUBE | US$0,0009101 | -0,87% | -0,15% | US$172.811 | US$57.908,81 | 189.882.166 KUBE |
| 2325 |  KING KING | US$0,00001851 | -1,28% | -2,26% | US$171.630 | US$271,85 | 9.270.000.000 KING |
| 2326 |  Chain of Legends CLEG | US$0,001264 | 1,38% | -5,33% | US$171.321 | US$10.008,77 | 135.507.027 CLEG |
| 2327 |  MOVEZ MOVEZ | US$0,00004588 | -2,10% | 2,10% | US$170.553 | US$28.988,09 | 3.717.718.009 MOVEZ |
| 2328 |  DOSE DOSE | US$0,0001960 | -4,84% | 2,73% | US$167.321 | US$690.146 | 853.702.151 DOSE |
| 2329 |  Corite CO | US$0,001388 | -0,30% | 2,99% | US$169.619 | US$692,52 | 122.199.592 CO |
| 2330 |  Kangal KANGAL | US$0,000001690 | 0,00% | -7,16% | US$168.907 | - | 100.000.000.000 KANGAL |
| 2331 |  IDRX IDRX | US$0,00006357 | -0,43% | -0,70% | US$168.804 | US$3.840,75 | 2.655.610.939 IDRX |
| 2332 |  bAlpha BALPHA | US$9,36 | -3,22% | -9,38% | US$168.568 | US$520,08 | 18.000 BALPHA |
| 2333 |  PulsePad PLSPAD | US$0,001016 | 0,99% | -17,03% | US$168.436 | US$5.269,66 | 165.717.873 PLSPAD |
| 2334 |  Life Crypto LIFE | US$0,00006382 | -0,23% | -1,52% | US$167.927 | US$56.531,13 | 2.631.194.572 LIFE |
| 2335 |  TemDAO TEM | US$0,000006110 | 0,06% | -0,02% | US$165.500 | - | 27.105.282.561 TEM |
| 2336 |  HyperChainX HYPER | US$0,0002850 | -5,64% | -17,14% | US$164.474 | US$0,1000 | 577.139.033 HYPER |
| 2337 |  Karat KAT | US$0,0006406 | -2,14% | 0,95% | US$163.704 | US$33.888,50 | 255.538.596 KAT |
| 2338 |  Furucombo COMBO | US$0,003967 | -9,15% | 7,80% | US$160.931 | US$1.162,61 | 40.569.925 COMBO |
| 2339 |  Kryptomon KMON | US$0,0008475 | 1,40% | -4,55% | US$160.887 | US$11.368,92 | 189.843.488 KMON |
| 2340 |  Shoggoth AI SHOGGOTH | US$0,0001629 | -1,62% | 0,00% | US$162.863 | US$940,65 | 1.000.000.000 SHOGGOTH |
| 2341 |  The QWAN QWAN | US$0,003667 | 7,06% | 30,58% | US$159.658 | - | 43.533.333 QWAN |
| 2342 |  Refereum RFR | US$0,00003184 | -9,86% | -18,17% | US$159.186 | US$456,67 | 4.999.180.100 RFR |
| 2343 |  KOI KOAI | US$0,001903 | -0,39% | -16,71% | US$156.441 | US$970,02 | 82.221.425 KOAI |
| 2344 |  Autobahn Network TXL | US$0,002319 | 0,85% | -2,72% | US$155.546 | US$19,33 | 67.070.793 TXL |
| 2345 |  8PAY 8PAY | US$0,002578 | 4,81% | 0,86% | US$154.718 | US$185,01 | 60.010.875 8PAY |
| 2346 |  Mars Battle SHOOT | US$0,001671 | 1,68% | -6,72% | US$153.273 | US$125.131 | 91.733.593 SHOOT |
| 2347 |  disBalancer DDOS | US$0,02257 | -4,51% | -15,03% | US$153.432 | US$258,04 | 6.796.671 DDOS |
| 2348 |  Mist MIST | US$0,002720 | 1,01% | -2,35% | US$153.301 | US$13.763,23 | 56.357.088 MIST |
| 2349 |  Digital Reserve Currency DRC | US$0,0001531 | 2,74% | -3,01% | US$153.139 | US$55,47 | 1.000.000.000 DRC |
| 2350 |  HEROcoin PLAY | US$0,0008642 | 0,06% | -0,02% | US$152.988 | - | 177.023.648 PLAY |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.