Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SifChain erowan | US$0,000005000 | 0,06% | 24,98% | US$151.479 | - | 30.314.323.589 erowan |
| 2352 |  IOI Token IOI | US$0,01328 | -1,20% | -4,86% | US$150.879 | US$3.489,67 | 11.363.595 IOI |
| 2353 |  MAGE MAGE | US$0,00001224 | 22,69% | 88,42% | US$150.691 | US$15.847,79 | 12.309.768.420 MAGE |
| 2354 |  DOGEMOB DOGEMOB | US$0,0003006 | 3,79% | -20,94% | US$150.132 | US$212,86 | 499.450.092 DOGEMOB |
| 2355 |  Deutsche eMark DEM | US$0,002796 | 2,87% | 3,72% | US$150.006 | US$49,61 | 53.653.541 DEM |
| 2356 |  Gravity Finance GFI | US$0,0004243 | 1,05% | -6,83% | US$149.478 | US$149,43 | 352.267.212 GFI |
| 2357 |  Pacoca PACOCA | US$0,0004511 | 1,75% | -0,48% | US$149.364 | US$269,70 | 331.082.967 PACOCA |
| 2358 |  XcelToken Plus XLAB | US$0,000003320 | 0,06% | -0,01% | US$149.297 | - | 44.999.840.391 XLAB |
| 2359 |  Ubex UBEX | US$0,00004454 | 2,52% | 214,34% | US$147.263 | US$660,73 | 3.306.258.739 UBEX |
| 2360 |  Haven Protocol XHV | US$0,002099 | -4,47% | -52,27% | US$146.389 | US$5.750,64 | 69.742.742 XHV |
| 2361 |  KingdomStarter KDG | US$0,0002748 | 6,58% | 0,21% | US$145.941 | US$77.179,26 | 531.000.869 KDG |
| 2362 |  CryptoSoul SOUL | US$0,0004521 | 2,76% | 1,90% | US$144.644 | - | 319.927.334 SOUL |
| 2363 |  Little Rabbit v2 LTRBT | - | 3,35% | 9,84% | US$144.378 | US$84,22 | 334.131.860.594.663 LTRBT |
| 2364 |  Moby MOBY | US$0,00001434 | 4,77% | -60,25% | US$143.413 | US$4.652,46 | 10.000.000.000 MOBY |
| 2365 |  SNOOPYBABE SBABE | US$0,00001475 | -8,45% | -3,93% | US$147.456 | US$1.974,93 | 10.000.000.000 SBABE |
| 2366 |  ASPO World ASPO | US$0,001763 | 0,73% | -0,06% | US$140.967 | US$172,21 | 79.936.866 ASPO |
| 2367 |  HashBX HBX | US$0,0002223 | 1,35% | -10,11% | US$139.886 | US$69,49 | 629.280.963 HBX |
| 2368 |  TitanSwap TITAN | US$0,001499 | -11,71% | -11,79% | US$138.828 | US$135,34 | 92.615.119 TITAN |
| 2369 |  laikaCTO LAIKA | US$0,00008674 | -7,19% | -36,95% | US$138.529 | US$884,83 | 1.597.110.300 LAIKA |
| 2370 |  Nemesis Downfall ND | US$0,00001166 | 6,81% | 10,61% | US$138.086 | US$10.397,98 | 11.839.856.498 ND |
| 2371 |  Golos Blockchain GLS | US$0,0003275 | 0,16% | -4,70% | US$137.246 | - | 419.036.954 GLS |
| 2372 |  FaraLand FARA | US$0,005909 | 2,29% | -2,03% | US$135.484 | US$56.157,57 | 22.928.676 FARA |
| 2373 |  Jetcoin JET | US$0,001856 | 0,06% | -0,02% | US$135.037 | US$5,25 | 72.768.025 JET |
| 2374 |  Decentr DEC | US$0,001239 | 0,06% | -0,81% | US$134.790 | - | 108.767.633 DEC |
| 2375 |  CRYPTO20 C20 | US$0,003300 | 2,74% | -3,01% | US$133.197 | - | 40.361.914 C20 |
| 2376 |  Float Protocol (Bank) BANK | US$0,4096 | -27,83% | -26,18% | US$132.824 | US$7.062,23 | 324.317 BANK |
| 2377 |  Coreto COR | US$0,0005806 | -21,51% | 14,66% | US$132.545 | US$348,92 | 228.283.474 COR |
| 2378 |  Idavoll DAO IDV | US$0,0001428 | 3,09% | 8,61% | US$131.989 | US$24,49 | 924.278.318 IDV |
| 2379 |  Zelwin ZLW | US$0,001815 | 2,54% | 1,26% | US$131.277 | US$67.353,21 | 72.331.834 ZLW |
| 2380 |  Swop SWOP | US$0,03430 | 9,56% | 7,10% | US$130.493 | US$746,94 | 3.804.306 SWOP |
| 2381 |  UFOPepe UFO | US$0,0001273 | 0,09% | -0,12% | US$127.281 | US$162.086 | 999.983.373 UFO |
| 2382 |  Raze Network RAZE | US$0,001083 | -5,81% | -11,13% | US$128.579 | US$9.401,19 | 118.690.910 RAZE |
| 2383 |  YOUNES YOUNES | US$0,0001259 | 10,23% | -16,96% | US$125.930 | US$4.763,40 | 999.998.201 YOUNES |
| 2384 |  Realvirm RVM | US$1,40 | 2,90% | 3,72% | US$125.819 | US$173.761 | 90.000 RVM |
| 2385 |  Play Token PLAY | US$0,0001118 | 215,18% | 206,71% | US$125.689 | US$96,41 | 1.123.789.493 PLAY |
| 2386 |  SmartCash SMART | US$0,00008866 | -0,58% | -6,44% | US$125.359 | US$45,25 | 1.413.859.298 SMART |
| 2387 |  SELO+ SELO | US$0,002087 | -21,78% | -50,53% | US$124.733 | US$61.686,20 | 59.779.364 SELO |
| 2388 |  My Master War MAT | US$0,001757 | 6,60% | -9,22% | US$127.938 | US$796,93 | 72.829.535 MAT |
| 2389 |  DEVAI 0XDEV | US$0,1453 | -2,83% | -30,36% | US$122.670 | US$1.183,81 | 844.494 0XDEV |
| 2390 |  Centric Swap CNS | US$0,000001260 | 5,19% | -16,68% | US$125.442 | US$214.756 | 99.199.055.800 CNS |
| 2391 |  Kava Swap SWP | US$0,003608 | -3,93% | -11,10% | US$122.139 | US$141.415 | 33.854.166 SWP |
| 2392 |  CZ THE GOAT CZGOAT | US$0,0001453 | 0,13% | -5,63% | US$120.825 | US$54,06 | 831.500.000 CZGOAT |
| 2393 |  Xeno Token XNO | US$0,0001019 | -6,37% | 0,97% | US$120.640 | US$53.770,49 | 1.183.558.942 XNO |
| 2394 |  TrueFeedBack TFBX | US$0,00003299 | 0,57% | 0,25% | US$120.781 | US$54.295,52 | 3.661.430.200 TFBX |
| 2395 |  Damex Token DAMEX | US$0,002224 | -0,61% | -0,31% | US$118.031 | US$191.223 | 53.076.277 DAMEX |
| 2396 |  Defina Finance FINA | US$0,001770 | -0,17% | 2,10% | US$120.022 | US$55.236,50 | 67.819.855 FINA |
| 2397 |  NFTrade NFTD | US$0,003640 | 0,44% | 3,92% | US$119.167 | US$324,07 | 32.741.175 NFTD |
| 2398 |  BidiPass BDP | US$0,0003080 | 2,39% | -3,74% | US$119.072 | - | 386.631.337 BDP |
| 2399 |  Playcent PCNT | US$0,003240 | -18,13% | -14,65% | US$118.747 | US$133,04 | 36.645.236 PCNT |
| 2400 |  CryptoTycoon CTT | US$0,1570 | 3,28% | 22,52% | US$119.539 | US$770,20 | 761.433 CTT |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.