Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Beyond Protocol BP | US$0,0004187 | -3,09% | -8,53% | US$69.113 | US$471,39 | 165.059.723 BP |
| 2502 |  ZumCoin ZUM | US$0,00006681 | -0,74% | -0,96% | US$66.062 | - | 988.819.491 ZUM |
| 2503 |  Duck DAO (DLP Duck Token) DUCK | US$0,002104 | 1,85% | -3,52% | US$65.905 | US$111,79 | 31.319.195 DUCK |
| 2504 |  Bunicorn BUNI | US$0,002349 | 1,99% | -0,28% | US$65.900 | US$0,6300 | 28.049.239 BUNI |
| 2505 |  EasyFi EZ | US$0,01028 | 2,17% | 3,27% | US$65.494 | US$942,92 | 6.373.615 EZ |
| 2506 |  EveryCoin EVY | US$0,000006630 | -16,55% | -5,63% | US$62.146 | US$522,03 | 9.380.000.000 EVY |
| 2507 |  Godcat Exploding Kittens GODCAT | US$0,00008055 | 8,51% | -32,67% | US$64.194 | US$2.589,55 | 796.928.437 GODCAT |
| 2508 |  Creaticles CRE8 | US$0,0008151 | -1,43% | -3,04% | US$63.624 | US$292,83 | 78.052.634 CRE8 |
| 2509 |  Atlas Protocol ATP | US$0,00002464 | 2,48% | -11,73% | US$63.465 | US$528,88 | 2.576.066.703 ATP |
| 2510 |  Blockchain Cuties Universe Governance BCUG | US$0,04643 | -0,30% | 10,20% | US$63.970 | US$1.195,19 | 1.377.892 BCUG |
| 2511 |  Aluna.Social ALN | US$0,001646 | -0,12% | 6,25% | US$62.088 | US$1.514,59 | 37.716.866 ALN |
| 2512 |  Papu Token PAPU | - | 0,93% | -26,86% | US$60.358 | US$179.260 | 31.705.315.177.457 PAPU |
| 2513 |  Formation Fi FORM | US$0,0007522 | 0,27% | -0,58% | US$59.993 | US$0,5300 | 79.753.015 FORM |
| 2514 |  Hashgard GARD | US$0,000005990 | 3,67% | 3,16% | US$59.938 | US$530,58 | 10.000.000.000 GARD |
| 2515 |  Shard SHARD | US$0,003495 | 2,87% | 3,72% | US$59.761 | - | 17.100.000 SHARD |
| 2516 |  Sentinel Chain SENC | US$0,0003001 | -4,59% | -9,56% | US$59.202 | US$799,97 | 197.269.666 SENC |
| 2517 |  Argon ARGON | US$0,0005930 | 5,70% | -2,72% | US$58.752 | US$133,88 | 99.079.704 ARGON |
| 2518 |  Curate XCUR | US$0,006847 | -4,34% | 13,01% | US$57.704 | US$21.008,86 | 8.428.244 XCUR |
| 2519 |  Pascal PASC | US$0,001450 | 2,16% | -9,55% | US$57.759 | US$36,63 | 39.845.063 PASC |
| 2520 |  Galaxy Fight Club GCOIN | US$0,003646 | -0,27% | -10,80% | US$52.439 | US$341,81 | 14.384.463 GCOIN |
| 2521 |  YENTEN YTN | US$0,001333 | 10,15% | 49,21% | US$55.911 | - | 41.952.065 YTN |
| 2522 |  TheForce Trade FOC | US$0,0006898 | 1,84% | 0,58% | US$55.322 | US$52,72 | 80.200.000 FOC |
| 2523 |  The Coop Network GMD | US$0,0002568 | 0,05% | -0,02% | US$54.674 | - | 212.897.880 GMD |
| 2524 |  Sypool SYP | US$0,0008173 | 2,11% | 11,25% | US$53.421 | US$50.389,53 | 65.364.660 SYP |
| 2525 |  Art de Finance ADF | US$0,0002918 | -1,30% | -5,82% | US$52.651 | US$9.838,01 | 180.406.874 ADF |
| 2526 |  Neblio NEBL | US$0,002531 | 0,27% | -8,22% | US$52.995 | US$55.851,31 | 20.939.418 NEBL |
| 2527 |  KOK KOK | US$0,0004864 | -3,75% | -31,14% | US$52.210 | US$64.367,08 | 107.333.422 KOK |
| 2528 |  Neutra Finance NEU | US$0,06621 | 1,58% | -2,12% | US$51.678 | US$14,95 | 780.528 NEU |
| 2529 |  Blockburn BURN | US$0,00002566 | 2,37% | -3,78% | US$50.746 | - | 1.977.738.958 BURN |
| 2530 |  ShopNEXT NEXT | US$0,003577 | -3,37% | -9,48% | US$49.785 | US$390,94 | 13.919.736 NEXT |
| 2531 |  Rapidz RPZX | US$0,00002707 | 3,44% | 1,18% | US$50.015 | - | 1.847.661.820 RPZX |
| 2532 |  MoneySwap MSWAP | US$0,00003248 | -0,15% | -0,80% | US$48.721 | US$144,72 | 1.500.000.000 MSWAP |
| 2533 |  Polis POLIS | US$0,004893 | 2,87% | -44,15% | US$48.105 | - | 9.831.891 POLIS |
| 2534 |  Dogy DOGY | US$0,00000005000 | -1,27% | -0,95% | US$47.658 | US$128.599 | 869.874.288.557 DOGY |
| 2535 |  Opacity OPCT | US$0,0005932 | 2,67% | 0,49% | US$47.729 | - | 80.456.100 OPCT |
| 2536 |  April APRIL | US$0,0005651 | -2,01% | -9,35% | US$47.622 | US$80,67 | 84.265.543 APRIL |
| 2537 |  Pawtocol UPI | US$0,0001804 | -4,65% | -8,80% | US$46.538 | US$56.311,82 | 257.924.377 UPI |
| 2538 |  Phoenix Token PHX | US$0,001399 | 0,06% | 99,94% | US$46.108 | - | 32.959.585 PHX |
| 2539 |  Berry Data BRY | US$0,02307 | 1,29% | -1,87% | US$46.131 | US$650,68 | 2.000.000 BRY |
| 2540 |  The Moon Metaverse 2MOON | US$0,000003330 | -2,55% | -3,28% | US$45.342 | US$72.432,71 | 13.629.526.049 2MOON |
| 2541 |  Jade Currency JADE | US$0,0008393 | 2,92% | 1,52% | US$45.030 | US$139,64 | 53.652.398 JADE |
| 2542 |  Misbloc MSB | US$0,0002259 | 1,63% | -9,58% | US$44.967 | US$50.454,62 | 199.019.940 MSB |
| 2543 |  NevaCoin NEVA | US$0,009436 | 2,87% | 16,68% | US$51.254 | - | 5.431.630 NEVA |
| 2544 |  Busy DAO BUSY | US$0,0003559 | 0,76% | -27,55% | US$44.482 | US$505,41 | 125.000.000 BUSY |
| 2545 |  Bowled.io BWLD | US$0,001053 | 0,58% | -0,96% | US$44.374 | US$429,62 | 42.125.000 BWLD |
| 2546 |  Billion Happiness BHC | US$0,8820 | -0,54% | 3,09% | US$44.099 | US$25,18 | 50.000 BHC |
| 2547 |  PRivaCY Coin PRCY | US$0,003034 | 0,39% | 8,89% | US$43.898 | - | 14.468.056 PRCY |
| 2548 |  WagyuSwap WAG | US$0,0008098 | 0,56% | -5,13% | US$43.862 | US$3.849,87 | 54.165.358 WAG |
| 2549 |  Rublix RBLX | US$0,002031 | 2,74% | -3,01% | US$42.140 | - | 20.745.871 RBLX |
| 2550 |  ZENZO ZNZ | US$0,001409 | -1,35% | 105,73% | US$41.790 | US$0,04000 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.