Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Project TXA TXA | US$0,001810 | 0,44% | 6,69% | US$12.143 | US$54.464,59 | 6.709.998 TXA |
| 2652 |  NBX BYN | US$0,001365 | -0,26% | -4,32% | US$12.097 | US$197.483 | 8.863.175 BYN |
| 2653 |  Nsure.Network NSURE | US$0,002129 | -0,40% | -4,93% | US$12.067 | US$137.863 | 5.668.964 NSURE |
| 2654 |  Innova INN | US$0,001676 | 0,00% | -9,07% | US$11.566 | US$2,14 | 6.901.771 INN |
| 2655 |  Islander ISA | US$0,00002112 | 2,53% | -5,21% | US$11.525 | US$76,70 | 545.753.780 ISA |
| 2656 |  Shiba Saga SHIA | US$0,0002102 | -14,31% | -47,50% | US$11.340 | US$57.133,88 | 53.936.830 SHIA |
| 2657 |  PrivaCoin PRVC | US$0,0008641 | 0,06% | -0,02% | US$11.087 | - | 12.829.750 PRVC |
| 2658 |  Alpha Token A | US$0,0005419 | 2,69% | 0,91% | US$10.521 | - | 19.414.002 A |
| 2659 |  PhoenixDAO PHNX | US$0,0001174 | 2,83% | 5,59% | US$10.216 | US$17,28 | 87.000.000 PHNX |
| 2660 |  Kawaii Islands KWT | US$0,0003348 | 0,00% | -1,84% | US$10.044 | - | 30.000.000 KWT |
| 2661 |  Bitspawn SPWN | US$0,00001956 | 1,93% | -3,06% | US$10.055 | US$41,02 | 514.118.905 SPWN |
| 2662 |  GeoDB GEO | US$0,0001215 | 0,00% | -4,13% | US$10.041 | - | 82.641.419 GEO |
| 2663 |  JOOPS JOOPS | US$0,000001350 | 13,97% | 7,17% | US$10.034 | US$965,79 | 7.422.500.000 JOOPS |
| 2664 |  Moniwar MOWA | US$0,0009233 | 1,90% | 0,96% | US$9.981 | US$81,07 | 10.810.810 MOWA |
| 2665 |  blockbank BBANK | US$0,00004599 | 18,37% | -40,88% | US$9.729 | US$127,10 | 211.561.980 BBANK |
| 2666 |  Terran Coin TRR | US$0,0004108 | -20,45% | -75,51% | US$9.717 | US$2.921,23 | 23.653.359 TRR |
| 2667 |  Tachyon Protocol IPX | US$0,00003495 | 2,89% | 3,71% | US$9.327 | US$0,01000 | 266.858.531 IPX |
| 2668 |  Hertz Network HTZ | US$0,000001760 | 1,41% | -5,15% | US$9.205 | US$0,6300 | 5.238.410.649 HTZ |
| 2669 |  Drops Ownership Power DOP | US$0,007508 | -2,23% | -7,28% | US$8.829 | US$718.421 | 1.176.034 DOP |
| 2670 |  Kuverit KUV | US$0,000002850 | 184,34% | 184,11% | US$8.482 | US$1,01 | 2.974.904.136 KUV |
| 2671 |  FUZE Token FUZE | US$11,32 | 5,23% | -18,92% | US$8.473 | US$6.274,68 | 748 FUZE |
| 2672 |  beFITTER FIU | US$0,0001750 | 6,93% | -9,97% | US$8.314 | US$1.137,07 | 47.498.130 FIU |
| 2673 |  Gem Exchange and Trading GXT | US$0,00009945 | 6,85% | 1,10% | US$8.307 | US$254,32 | 83.529.286 GXT |
| 2674 |  Lucretius LUC | US$0,00003208 | -8,04% | -1,86% | US$7.857 | US$1,02 | 244.923.666 LUC |
| 2675 |  Gaj Finance GAJ | US$0,003957 | -0,51% | -5,89% | US$7.682 | US$24,07 | 1.941.413 GAJ |
| 2676 |  Skyrim Finance SKYRIM | US$0,0003630 | 0,14% | -1,52% | US$7.368 | US$308,40 | 20.300.000 SKYRIM |
| 2677 |  Axe AXE | US$0,001398 | 105,75% | 107,44% | US$7.354 | US$26,57 | 5.260.968 AXE |
| 2678 |  SORA Validator Token VAL | US$0,01739 | 0,08% | -23,49% | US$7.095 | US$22.796,69 | 408.003 VAL |
| 2679 |  Metaverse VR v2 MEVRV2 | US$0,0002067 | -1,39% | -29,08% | US$6.983 | US$48,97 | 33.779.566 MEVRV2 |
| 2680 |  Warena RENA | US$0,0009863 | -1,02% | -7,25% | US$6.768 | US$408,59 | 6.862.242 RENA |
| 2681 |  Grimm GRIMM | US$0,0001118 | 2,87% | 3,71% | US$6.766 | US$22,79 | 60.501.300 GRIMM |
| 2682 |  Operation Phoenix $OPHX | US$0,00007702 | -11,97% | -34,92% | US$6.543 | US$9,89 | 84.958.763 $OPHX |
| 2683 |  Luna Rush LUS | US$0,001426 | 2,28% | 0,54% | US$6.489 | US$506,53 | 4.550.147 LUS |
| 2684 |  SparkPoint Fuel SFUEL | US$0,0002277 | -1,31% | -8,87% | US$6.461 | US$238,98 | 28.373.956 SFUEL |
| 2685 |  Elementeum ELET | US$0,001234 | 2,74% | -3,01% | US$6.447 | US$4,00 | 5.223.113 ELET |
| 2686 |  Lithosphere LITHO | US$0,0001026 | -15,46% | -19,23% | US$6.392 | US$1.608,70 | 62.316.885 LITHO |
| 2687 |  Tate Stop TME | US$0,000002530 | -19,16% | -35,75% | US$6.195 | US$218,70 | 2.447.944.828 TME |
| 2688 |  Wiggly Willy WIWI | US$0,00000001000 | 4,52% | -98,82% | US$5.981 | US$95,07 | 650.800.832.867 WIWI |
| 2689 |  AFEN Blockchain Network AFEN | US$0,00003844 | -0,50% | -6,91% | US$5.645 | US$379,05 | 146.865.359 AFEN |
| 2690 |  MDtoken MDTK | US$0,001329 | 0,31% | -0,31% | US$5.457 | - | 4.107.112 MDTK |
| 2691 |  SPRINT SWP | US$0,00002746 | -0,02% | -25,55% | US$5.348 | US$18.781,55 | 194.732.594 SWP |
| 2692 |  Platypus Finance PTP | US$0,0001250 | 0,54% | -3,86% | US$5.180 | US$56.690,88 | 41.436.585 PTP |
| 2693 |  Bitball Treasure BTRS | US$0,01148 | 1,74% | 9,26% | US$5.164 | US$184.966 | 450.000 BTRS |
| 2694 |  Landbox LAND | US$0,00006296 | 0,06% | 26,23% | US$4.809 | US$9,12 | 76.385.230 LAND |
| 2695 |  Indexed Finance NDX | US$0,005457 | 2,74% | -3,01% | US$4.665 | US$17,10 | 854.801 NDX |
| 2696 |  WorkQuest Token WQT | US$0,00004229 | -15,28% | 52,20% | US$4.494 | US$19.654,01 | 106.262.145 WQT |
| 2697 |  PlanetWatch PLANETS | US$0,00001387 | -20,46% | -63,35% | US$4.428 | US$422,41 | 319.244.116 PLANETS |
| 2698 |  SeChain SNN | US$0,0000002600 | 0,00% | 1,02% | US$4.395 | - | 17.033.991.147 SNN |
| 2699 |  Knight War - The Holy Trio KWS | US$0,0001208 | -6,95% | 2,51% | US$3.804 | US$160,41 | 31.485.404 KWS |
| 2700 |  MakiSwap MAKI | US$0,00005496 | 0,05% | -0,02% | US$3.791 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.