Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  RYO Coin RYO | US$9,61 | 2,32% | -3,97% | - | US$2.274.045 | - |
| 2852 |  SPX6900 2.0 SPX2.0 | US$0,006967 | 0,00% | 0,00% | - | US$2.248.206 | - |
| 2853 |  APF coin APFC | US$0,7812 | 0,57% | 8,10% | - | US$2.238.644 | - |
| 2854 |  donotfomoew MOEW | US$0,0004642 | -1,93% | 2,57% | - | US$2.231.794 | - |
| 2855 |  Sky SKY | US$0,04707 | 3,67% | -4,83% | - | US$2.188.819 | - |
| 2856 |  Doggo (doggocto.com) DOGGO | US$0,000006620 | 9,58% | -35,21% | - | US$2.171.720 | - |
| 2857 |  SMILEY SMILEY | - | 2,92% | 0,92% | - | US$2.136.133 | - |
| 2858 |  Bitcoin EDenRich BITBEDR | US$110,87 | -0,59% | 0,02% | - | US$2.106.869 | - |
| 2859 |  Spacemesh SMH | US$0,2837 | 11,91% | -19,12% | - | US$2.104.726 | - |
| 2860 |  SLEX Token SLEX | US$4,08 | 0,69% | -8,21% | - | US$2.081.292 | - |
| 2861 |  LBK LBK | US$0,008393 | 3,17% | 2,57% | - | US$2.060.414 | - |
| 2862 |  GameStop GME | US$0,0001298 | 18,43% | 113,99% | - | US$2.054.340 | - |
| 2863 |  Dark MAGA DMAGA | US$0,008036 | -4,26% | 24,42% | - | US$2.193.246 | - |
| 2864 |  WUFFI WUF | US$0,000001000 | -30,96% | 137,55% | - | US$1.993.267 | - |
| 2865 |  PUPS•WORLD•PEACE PUPS | US$0,1542 | 29,39% | 25,45% | - | US$1.962.689 | - |
| 2866 |  Giko Cat GIKO | US$3,62 | 18,99% | -9,28% | - | US$1.871.841 | - |
| 2867 |  LayerAI LAI | US$0,01284 | 1,85% | -5,50% | - | US$1.940.654 | - |
| 2868 |  47th President of the United States TRUMP47 | US$0,006201 | 57,80% | 0,00% | - | US$1.932.002 | - |
| 2869 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001451 | -0,11% | 57,82% | - | US$1.926.419 | - |
| 2870 |  Book of Meme 3.0 BOME | - | 527,47% | -59,53% | - | US$1.893.173 | - |
| 2871 |  Toro Inoue TORO | US$0,006792 | 0,00% | 0,00% | - | US$1.728.408 | - |
| 2872 |  AgentLayer AGENT | US$0,02048 | 0,47% | 77,23% | - | US$1.860.280 | - |
| 2873 |  LogX Network LOGX | US$0,02870 | 1,17% | -3,35% | - | US$1.845.838 | - |
| 2874 |  melo MELO | US$0,000002100 | 20,71% | -7,71% | - | US$1.851.761 | - |
| 2875 |  Elixir deUSD DEUSD | US$0,9993 | 0,01% | -0,05% | - | US$1.818.671 | - |
| 2876 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,20% | -0,07% | - | US$1.785.092 | - |
| 2877 |  Mice (Ordinals) MICE | US$0,002052 | -6,24% | -17,66% | - | US$1.781.293 | - |
| 2878 |  NinjaCat NINJACAT | US$0,0005239 | 0,59% | 4,68% | - | US$1.760.758 | - |
| 2879 |  Banana Tape Wall BTW | US$0,003963 | -30,72% | 24,37% | - | US$1.755.804 | - |
| 2880 |  Neiro Solana (neirobropump.com) NEIRO | US$0,004123 | 35,38% | -1,31% | - | US$1.755.452 | - |
| 2881 |  Resistance Dog REDO | US$0,2204 | -6,75% | -20,30% | - | US$1.746.873 | - |
| 2882 |  Caduceus Protocol (new) CAD | US$0,07215 | -5,99% | -41,62% | - | US$1.753.367 | - |
| 2883 |  Digital Financial Exchange DIFX | US$0,09993 | 2,31% | -3,86% | - | US$1.788.471 | - |
| 2884 |  Aura AURA | US$0,02745 | 11,26% | 52,63% | - | US$1.717.226 | - |
| 2885 |  MOG PEPE PEPE | US$0,0004721 | 146,02% | -91,18% | - | US$1.714.038 | - |
| 2886 |  Bitcoin Bridged ZED20 BTC.z | US$67.865,25 | 0,17% | 0,71% | - | US$1.694.228 | - |
| 2887 |  Zetrix ZETRIX | US$14,57 | 1,37% | -12,38% | - | US$1.686.765 | - |
| 2888 |  Chitan CHITAN | US$0,001105 | 1,66% | -17,49% | - | US$1.657.891 | - |
| 2889 |  pepe in a memes world PEW | US$0,000001700 | 1,37% | -3,74% | - | US$1.670.970 | - |
| 2890 |  Infinitar IGT | US$0,4893 | 0,00% | 0,00% | - | US$1.656.339 | - |
| 2891 |  Pundu PUNDU | US$0,005777 | 0,41% | 2,47% | - | US$1.651.683 | - |
| 2892 |  StakeVault.Network SVN | US$0,06804 | 14,68% | 17,73% | - | US$1.643.508 | - |
| 2893 |  OneCoinBuy OCB | US$0,08102 | 1,12% | 1,09% | - | US$1.567.578 | - |
| 2894 |  cats (Ordinals) cats | US$0,00004029 | -3,48% | -32,85% | - | US$1.610.912 | - |
| 2895 |  Overnight USDC+ USDC+ | US$1,00 | -0,08% | 2,56% | - | US$1.584.136 | - |
| 2896 |  Bitboard BB | US$0,06333 | 5,71% | 0,44% | - | US$1.558.539 | - |
| 2897 |  SunWukong SUNWUKONG | US$0,004597 | 5,56% | 1,01% | - | US$1.546.055 | - |
| 2898 |  Jason Derulo JASON | US$0,001369 | 0,56% | 3,77% | - | US$1.543.798 | - |
| 2899 |  Usual Stablecoin USD0 | US$1,00 | 0,04% | 0,06% | - | US$1.525.336 | - |
| 2900 |  eCredits ECS | US$0,003125 | -0,80% | -11,29% | - | US$1.519.281 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.