Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Popcat (ERC) POPCAT | US$0,0001807 | 117,97% | 0,00% | - | US$4.278.756 | - |
| 2802 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01460 | 154,44% | 119,41% | - | US$4.260.760 | - |
| 2803 |  MetaCene MAK | US$0,03661 | -7,11% | 7,31% | - | US$4.170.374 | - |
| 2804 |  MOG CAT MOG | US$0,000004830 | -99,75% | -99,45% | - | US$4.185.193 | - |
| 2805 |  Ethervista VISTA | US$11,56 | 13,61% | 57,53% | - | US$4.064.680 | - |
| 2806 |  USD+ USD+ | US$1,00 | 0,06% | 0,02% | - | US$3.909.947 | - |
| 2807 |  Altered State Token ASTO | US$0,01125 | 2,93% | 2,48% | - | US$3.861.408 | - |
| 2808 |  LayerK LYK | US$1,19 | 0,16% | -1,44% | - | US$3.835.013 | - |
| 2809 |  KingDeFi KRW | US$0,0007172 | 0,51% | -1,34% | - | US$3.792.348 | - |
| 2810 |  UbitEx UB | US$2,83 | 2,37% | -3,73% | - | US$3.708.992 | - |
| 2811 |  Real Nigger Tate RNT | US$0,01389 | 16,88% | -20,24% | - | US$3.654.140 | - |
| 2812 |  TERMINUS TERMINUS | US$0,1228 | 34,16% | 4,39% | - | US$3.666.686 | - |
| 2813 |  Betfin BET | US$0,001408 | -0,22% | 11,08% | - | US$3.597.163 | - |
| 2814 |  Kim Exchange KIM | US$0,008149 | -5,73% | 25,83% | - | US$3.576.495 | - |
| 2815 |  rocky ROCKY | US$0,01019 | -1,93% | -7,93% | - | US$3.468.481 | - |
| 2816 |  Wibegram WIBE | US$1,15 | 0,30% | 0,40% | - | US$3.346.944 | - |
| 2817 |  Cros CROS | US$0,1038 | 0,00% | 0,00% | - | US$3.301.893 | - |
| 2818 |  BOME TRUMP TRUMP | US$0,02475 | 213,62% | 98,00% | - | US$3.312.924 | - |
| 2819 |  MISHA MISHA | US$0,000002760 | 5,57% | -9,41% | - | US$3.302.201 | - |
| 2820 |  TYBENG TYBENG | US$0,0001769 | -2,37% | -18,76% | - | US$3.262.914 | - |
| 2821 |  Cheeseball CB | US$0,008441 | 23,45% | 35,57% | - | US$3.223.326 | - |
| 2822 |  4 FOUR | US$0,0009667 | 6,23% | -29,38% | - | US$3.243.935 | - |
| 2823 |  HEX (PulseChain) HEX | US$0,01294 | 18,64% | 7,20% | - | US$3.187.631 | - |
| 2824 |  Layer3 L3 | US$0,05178 | 1,26% | -4,32% | - | US$3.198.009 | - |
| 2825 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000001470 | -99,89% | -24,77% | - | US$3.191.067 | - |
| 2826 |  Zeus Network ZEUS | US$0,2150 | -0,82% | -1,77% | - | US$3.184.789 | - |
| 2827 |  Flappymoonbird FMB | US$0,01334 | -2,83% | -23,20% | - | US$3.159.593 | - |
| 2828 |  GUMMY GUMMY | US$0,008085 | -2,37% | -22,02% | - | US$3.142.400 | - |
| 2829 |  BEBE BEBE | US$0,0002605 | -14,12% | -48,73% | - | US$3.113.295 | - |
| 2830 |  Synternet SYNT | US$0,02916 | -19,98% | -31,78% | - | US$3.083.362 | - |
| 2831 |  Avive World AVIVE | US$0,002382 | -1,57% | -19,70% | - | US$3.007.350 | - |
| 2832 |  Fast And Ai FASTAI | US$0,001859 | -3,01% | -25,13% | - | US$2.977.502 | - |
| 2833 |  Pencils Protocol DAPP | US$0,1711 | -4,93% | -16,23% | - | US$2.909.854 | - |
| 2834 |  DragonX DRAGONX | US$0,00001605 | 17,73% | -0,10% | - | US$2.902.029 | - |
| 2835 |  Foxy FOXY | US$0,01007 | 1,89% | -5,98% | - | US$2.783.436 | - |
| 2836 |  XENT XENT | US$0,01993 | -6,09% | -17,93% | - | US$2.674.827 | - |
| 2837 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,07% | - | US$2.657.239 | - |
| 2838 |  MEDUSA MEDUSA | US$0,0009542 | -47,56% | -86,65% | - | US$2.670.165 | - |
| 2839 |  TUBES TUBES | US$1,44 | 7,99% | 5,63% | - | US$2.635.784 | - |
| 2840 |  VOLT.WIN VOLT | US$0,06157 | -0,29% | -6,07% | - | US$2.579.480 | - |
| 2841 |  Black Phoenix BPX | US$0,8329 | 48,70% | 19,31% | - | US$2.543.875 | - |
| 2842 |  Gold Toad Token TOTO | US$0,00003615 | 0,14% | 3,26% | - | US$2.470.400 | - |
| 2843 |  WigoSwap WIGO | US$0,02345 | -7,34% | 15,96% | - | US$2.419.775 | - |
| 2844 |  Gala Music MUSIC | US$0,03466 | -5,44% | -14,92% | - | US$2.397.352 | - |
| 2845 |  The Doge NFT DOG | US$0,006403 | 30,48% | -7,65% | - | US$2.394.413 | - |
| 2846 |  DOLA DOLA | US$0,9926 | 0,09% | -0,01% | - | US$2.385.360 | - |
| 2847 |  Frax Finance - Frax Ether FRXETH | US$2.559,97 | 2,03% | -4,09% | - | US$2.341.475 | - |
| 2848 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003373 | 3,95% | -12,13% | - | US$2.345.154 | - |
| 2849 |  APED APED | US$10,39 | 23,96% | 632,70% | - | US$2.338.127 | - |
| 2850 |  PDX Coin PDX | US$188,62 | -0,15% | 6,91% | - | US$2.314.007 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.