Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fwog FWOG | US$0,2343 | 5,17% | -2,77% | - | US$16.980.991 | - |
| 2752 |  Savings Dai SDAI | US$1,12 | 0,04% | 0,08% | - | US$16.555.023 | - |
| 2753 |  Fimarkcoin FMC | US$0,0006783 | 0,07% | -0,23% | - | US$16.097.959 | - |
| 2754 |  Fautor FTR | US$0,06605 | -10,71% | 139,76% | - | US$15.940.094 | - |
| 2755 |  World Of Trump WOT | US$0,09035 | 323,42% | 2,00% | - | US$14.824.585 | - |
| 2756 |  Puff The Dragon PUFF | US$0,07355 | 2,30% | -1,50% | - | US$13.324.766 | - |
| 2757 |  UZX UZX | US$1,51 | -3,25% | -2,78% | - | US$13.927.015 | - |
| 2758 |  Doland Tremp TREMP | US$0,4003 | 21,12% | 27,03% | - | US$13.856.554 | - |
| 2759 |  Act I : The AI Prophecy ACT | US$0,02873 | 17,79% | 0,00% | - | US$12.467.224 | - |
| 2760 |  Cheems (cheems.pet) CHEEMS | US$0,0000004100 | 26,01% | 20,23% | - | US$11.647.675 | - |
| 2761 |  HugeWin HUGE | US$0,001152 | 2,39% | -4,00% | - | US$11.631.134 | - |
| 2762 |  AUSD AUSD | US$0,9993 | 0,00% | -0,06% | - | US$10.679.141 | - |
| 2763 |  MetaMars MARS | US$1,12 | 10,28% | 34,72% | - | US$10.256.260 | - |
| 2764 |  Cats (catshouse.live) CATS | US$0,00004025 | -3,53% | -32,94% | - | US$10.132.811 | - |
| 2765 |  Eigenpie EGP | US$2,85 | -5,59% | -2,73% | - | US$8.687.040 | - |
| 2766 |  FIGHT TO MAGA FIGHT | US$0,01234 | 8,63% | 12,47% | - | US$8.333.170 | - |
| 2767 |  Ape and Pepe APEPE | US$0,000002820 | -5,84% | 20,16% | - | US$8.008.232 | - |
| 2768 |  TitanX TITANX | US$0,000001170 | 4,40% | -14,68% | - | US$7.952.640 | - |
| 2769 |  Cryptonex CNX | US$35,89 | 2,85% | 3,90% | - | US$8.010.506 | - |
| 2770 |  Pixelverse PIXFI | US$0,003144 | -4,06% | -23,82% | - | US$7.729.319 | - |
| 2771 |  AI Companions AIC | US$0,1031 | 6,89% | 6,21% | - | US$7.534.709 | - |
| 2772 |  WhiteBIT Coin WBT | US$18,90 | 1,93% | 6,05% | - | US$7.124.663 | - |
| 2773 |  FOGNET FOG | US$0,3421 | 3,99% | 54,50% | - | US$6.971.082 | - |
| 2774 |  Serenity Shield SERSH | US$0,1732 | 24,77% | 183,30% | - | US$6.984.109 | - |
| 2775 |  WATCoin WAT | US$0,0003922 | -10,39% | -24,71% | - | US$6.985.632 | - |
| 2776 |  Pizza (Ordinals) PIZZA | US$2,36 | -12,71% | -22,09% | - | US$6.650.296 | - |
| 2777 |  Anzen Finance USDZ | US$0,9928 | 0,07% | -0,50% | - | US$6.427.799 | - |
| 2778 |  GDOG GDOG | US$0,0001411 | 31,06% | 0,00% | - | US$6.398.022 | - |
| 2779 |  OMNIA Protocol OMNIA | US$0,4145 | -10,38% | -31,99% | - | US$6.297.667 | - |
| 2780 |  mini MINI | US$0,05049 | 1,15% | -11,29% | - | US$6.136.440 | - |
| 2781 |  Tate Terminal TATE | US$0,02381 | 4,68% | 0,00% | - | US$6.042.634 | - |
| 2782 |  Acet ACT | US$0,02801 | 14,87% | -9,39% | - | US$5.863.130 | - |
| 2783 |  JinPeng JIN | US$0,0005115 | -9,20% | -51,17% | - | US$5.850.786 | - |
| 2784 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | 0,04% | -0,02% | - | US$5.866.669 | - |
| 2785 |  VNDC VNDC | US$0,00003860 | 0,08% | -1,69% | - | US$5.810.492 | - |
| 2786 |  P2P Solutions foundation P2PS | US$166,33 | 2,59% | -3,63% | - | US$5.660.535 | - |
| 2787 |  American Coin USA | US$0,000003120 | -2,36% | 8,09% | - | US$5.809.211 | - |
| 2788 |  Smoking Chicken Fish SCF | US$0,05853 | -10,78% | -15,46% | - | US$5.689.276 | - |
| 2789 |  SIGMA SIGMA | US$0,06993 | -2,70% | 34,43% | - | US$5.846.265 | - |
| 2790 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,01% | -0,03% | - | US$5.682.924 | - |
| 2791 |  Param PARAM | US$0,009304 | -8,80% | -52,04% | - | US$5.621.607 | - |
| 2792 |  wstUSDT WSTUSDT | US$1,05 | 0,10% | 0,04% | - | US$5.489.385 | - |
| 2793 |  Bitcoin Cats 1CAT | US$0,001241 | -9,05% | -29,93% | - | US$5.130.252 | - |
| 2794 |  Cloud CLOUD | US$0,3462 | -5,33% | -4,11% | - | US$5.076.168 | - |
| 2795 |  Baby Neiro BNB BABYNEIRO | - | -8,74% | -36,11% | - | US$4.935.879 | - |
| 2796 |  Kamino Finance KMNO | US$0,09340 | -4,81% | -6,68% | - | US$4.892.353 | - |
| 2797 |  Arbi Pepe PEPE | US$0,000009190 | 0,26% | -9,74% | - | US$4.831.507 | - |
| 2798 |  SORA GROK GROK | US$0,0005713 | 137,43% | 0,00% | - | US$4.864.876 | - |
| 2799 |  Meson Network MSN | US$0,1160 | -4,44% | -18,57% | - | US$4.476.613 | - |
| 2800 |  Neiro Pump NEIRO | US$0,001585 | 233,74% | -18,81% | - | US$4.307.817 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.