Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CodeXchain CDX | US$0,002472 | -10,09% | -8,99% | - | US$1.517.433 | - |
| 2902 |  BLUB BLUB | US$0,00000006000 | -8,38% | -17,79% | - | US$1.499.398 | - |
| 2903 |  AVACOIN AVACN | US$0,0001602 | -4,98% | -9,48% | - | US$1.487.634 | - |
| 2904 |  Higher HIGHER | US$0,04695 | 61,81% | 122,91% | - | US$1.469.349 | - |
| 2905 |  DogeSwap DOG | US$0,004970 | 0,87% | -7,47% | - | US$1.405.947 | - |
| 2906 |  EscoinToken ELG | US$0,5951 | -2,57% | -4,04% | - | US$1.418.240 | - |
| 2907 |  DOGAI DOGAI | US$0,006655 | 17,42% | 0,00% | - | US$1.418.941 | - |
| 2908 |  ZChains ZCD | US$0,2576 | 3,24% | 2,16% | - | US$1.353.887 | - |
| 2909 |  BitBonk BBONK | US$0,00004237 | 0,03% | -0,86% | - | US$1.340.093 | - |
| 2910 |  TurtSat TURT | US$0,001800 | -3,95% | -13,82% | - | US$1.337.022 | - |
| 2911 |  QuantixAI QAI | US$81,95 | 0,04% | -1,22% | - | US$1.335.721 | - |
| 2912 |  PulseX PLSX | US$0,00002631 | 6,47% | -2,34% | - | US$1.297.408 | - |
| 2913 |  BitStable BSSB | US$0,1255 | 2,21% | -11,66% | - | US$1.285.192 | - |
| 2914 |  mfercoin $mfer | US$0,02229 | -1,88% | -26,52% | - | US$1.281.540 | - |
| 2915 |  MawCAT MAW | US$0,00003564 | 0,07% | -0,01% | - | US$1.274.955 | - |
| 2916 |  StarryNift SNIFT | US$0,02510 | -4,10% | -9,28% | - | US$1.256.083 | - |
| 2917 |  UBIT UBIT | US$0,1179 | -1,62% | -5,63% | - | US$1.249.987 | - |
| 2918 |  Memetic / PepeCoin MEME | US$0,01324 | -2,70% | 0,50% | - | US$1.285.672 | - |
| 2919 |  Mistery On Cro MERY | US$0,00002996 | 10,36% | 11,92% | - | US$1.242.996 | - |
| 2920 |  TRIO (OrdinalsBot) TRIO | US$1,90 | -0,74% | 9,78% | - | US$1.253.885 | - |
| 2921 |  SmartWorld Global SWGT | US$0,1810 | 0,88% | -7,13% | - | US$1.234.917 | - |
| 2922 |  GOGGLES GOGLZ | US$0,2531 | -10,90% | 13,39% | - | US$1.236.852 | - |
| 2923 |  Keyboard Cat KEYCAT | US$0,003250 | -11,54% | -25,79% | - | US$1.230.216 | - |
| 2924 |  2024PUMP PUMP | US$0,0000006100 | 648,08% | -7,70% | - | US$1.224.445 | - |
| 2925 |  Speedy SPEEDY | US$0,02707 | 7,08% | -17,34% | - | US$1.216.706 | - |
| 2926 |  Donald Trump TRUMP | US$0,01156 | 36,45% | 100,79% | - | US$1.199.806 | - |
| 2927 |  Zuzalu Inu ZUZALU | US$0,001424 | -0,76% | -15,36% | - | US$1.200.922 | - |
| 2928 |  Port3 Network PORT3 | US$0,03152 | 5,23% | -0,42% | - | US$1.189.235 | - |
| 2929 |  smiling dolphin MIHARU | US$0,001415 | -7,93% | 0,00% | - | US$1.172.365 | - |
| 2930 |  Mode MODE | US$0,01234 | -0,53% | 30,48% | - | US$1.160.626 | - |
| 2931 |  DexNet DEXNET | US$0,05506 | -0,53% | -1,75% | - | US$1.157.348 | - |
| 2932 |  FUD FUD | US$0,0000004600 | 1,24% | -20,56% | - | US$1.149.597 | - |
| 2933 |  XANA XETA | US$0,002146 | -10,03% | -12,55% | - | US$1.140.028 | - |
| 2934 |  LoveBit LB | US$0,000001370 | 3,59% | -7,32% | - | US$1.142.701 | - |
| 2935 |  Nacho the Kat NACHO | US$0,0001966 | -10,45% | 0,00% | - | US$1.139.314 | - |
| 2936 |  Orbitt Token ORBT | US$0,1459 | 1,55% | 2,04% | - | US$1.133.166 | - |
| 2937 |  Binancedog BINANCEDOG | US$0,0006902 | 2,02% | -3,46% | - | US$1.117.979 | - |
| 2938 |  Koma Inu KOMA | US$0,004943 | 6,15% | 28,02% | - | US$1.099.348 | - |
| 2939 |  IQ50 IQ50 | US$0,000005500 | -2,92% | -6,30% | - | US$1.105.625 | - |
| 2940 |  WYZth WYZ | US$0,1038 | -1,23% | -25,05% | - | US$1.102.397 | - |
| 2941 |  Unicorn UWU | US$0,0007405 | 10,42% | -21,03% | - | US$1.090.701 | - |
| 2942 |  Harambe on Solana HARAMBE | US$0,03404 | -0,47% | -5,02% | - | US$1.095.766 | - |
| 2943 |  Guru Network GURU | US$0,02219 | 66,75% | 136,06% | - | US$1.085.583 | - |
| 2944 |  INTOverse TOX | US$0,02049 | -33,15% | -71,29% | - | US$1.088.017 | - |
| 2945 |  Sora SORA | US$0,001282 | -5,84% | -15,26% | - | US$1.090.830 | - |
| 2946 |  Slash Vision Labs SVL | US$0,008432 | 0,43% | 0,58% | - | US$1.077.757 | - |
| 2947 |  Kitten Haimer KHAI | US$0,3505 | 18,59% | -21,69% | - | US$1.070.418 | - |
| 2948 |  PINs Network Token PINS | US$0,008418 | 1,44% | 4,08% | - | US$1.060.687 | - |
| 2949 |  Bityuan BTY | US$0,07169 | 1,18% | -5,63% | - | US$1.057.122 | - |
| 2950 |  NOT CAT | US$0,0003191 | 220,56% | 104,76% | - | US$1.051.304 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.