Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Seedworld SWORLD | US$0,003981 | -9,47% | 0,00% | - | US$490.825 | - |
| 3102 |  Amino AMO | US$0,0001100 | 22,40% | 13,18% | - | US$485.405 | - |
| 3103 |  Squid Game (CTO) SQUID | US$0,01665 | -2,51% | -15,74% | - | US$483.314 | - |
| 3104 |  Subsquid SQD | US$0,02653 | 5,30% | -20,34% | - | US$482.302 | - |
| 3105 |  SatoshiVM SAVM | US$0,6132 | 7,44% | -4,45% | - | US$486.216 | - |
| 3106 |  WPAY WPAY | US$0,08699 | -3,88% | 42,81% | - | US$481.179 | - |
| 3107 |  tooker kurlson TOOKER | US$0,01198 | -1,15% | -8,48% | - | US$486.167 | - |
| 3108 |  Vow VOW | US$0,1521 | -5,46% | -32,72% | - | US$481.343 | - |
| 3109 |  SATOSHI•NAKAMOTO 丰 | US$0,4624 | 5,83% | -12,55% | - | US$480.327 | - |
| 3110 |  TEH EPIK DUCK EPIK | US$0,01934 | -5,83% | -23,35% | - | US$480.966 | - |
| 3111 |  Phoenic PNIC | US$0,1146 | -4,44% | -23,56% | - | US$477.490 | - |
| 3112 |  Monkey Pox POX | US$0,03332 | -7,88% | -17,99% | - | US$486.743 | - |
| 3113 |  Cyber Crowd Chain CCC | US$0,0007095 | -5,28% | -14,06% | - | US$475.676 | - |
| 3114 |  Bobaoppa BOBAOPPA | US$0,0006230 | -11,37% | -27,06% | - | US$476.598 | - |
| 3115 |  BNSx (Ordinals) BNSx | US$0,05105 | 11,67% | -9,28% | - | US$474.168 | - |
| 3116 |  dogwifhat DOGWIFHAT | US$0,01012 | 3,55% | 2,26% | - | US$472.801 | - |
| 3117 |  MAGA PEOPLE | US$0,000009920 | 79,89% | -59,12% | - | US$471.078 | - |
| 3118 |  Analysoor ZERO | US$0,1406 | 0,88% | 6,73% | - | US$469.336 | - |
| 3119 |  Songbird SGB | US$0,006031 | -0,43% | 2,77% | - | US$467.183 | - |
| 3120 |  VMPX (Ordinals) VMPX | US$0,01889 | -1,01% | -6,27% | - | US$464.116 | - |
| 3121 |  Eternal AI EAI | US$0,04025 | -1,37% | 2,58% | - | US$466.543 | - |
| 3122 |  Aark AARK | US$0,003893 | -18,45% | -35,31% | - | US$456.510 | - |
| 3123 |  Fanton FTON | US$0,01045 | 3,38% | 11,64% | - | US$455.505 | - |
| 3124 |  Based Pepe PEPE | US$0,00000005000 | -8,09% | -3,24% | - | US$451.465 | - |
| 3125 |  Smell Token SML | US$0,001015 | -1,78% | 3,53% | - | US$451.169 | - |
| 3126 |  Book of Ethereum BOOE | US$0,5697 | -7,86% | 1,68% | - | US$455.174 | - |
| 3127 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,86% | -19,53% | - | US$449.355 | - |
| 3128 |  QANplatform QANX | US$0,02788 | 8,85% | -5,36% | - | US$447.970 | - |
| 3129 |  Jsetcoin JSET | US$4,20 | -0,91% | -1,39% | - | US$445.862 | - |
| 3130 |  Inscribe INS | US$0,01333 | 2,04% | -3,97% | - | US$445.022 | - |
| 3131 |  BTCs (Ordinals) BTCS | US$0,1631 | -4,77% | -12,21% | - | US$444.883 | - |
| 3132 |  nomnom NOMNOM | US$0,005634 | 17,93% | -19,35% | - | US$441.475 | - |
| 3133 |  Turbos Finance TURBOS | US$0,002093 | 0,10% | -34,24% | - | US$439.060 | - |
| 3134 |  UnleashClub UNLEASH | US$0,00005135 | 1,22% | -3,35% | - | US$436.048 | - |
| 3135 |  Jinbi Token JNB | US$22.677,30 | 3,55% | 2,98% | - | US$453.778 | - |
| 3136 |  Nasdaq420 NASDAQ420 | US$0,001688 | -2,13% | 81,16% | - | US$436.099 | - |
| 3137 |  Torah Network VP | US$0,08174 | -10,16% | -60,62% | - | US$433.523 | - |
| 3138 |  MAGA TRUMP | US$0,1137 | 0,05% | -15,84% | - | US$432.257 | - |
| 3139 |  Engines of Fury FURY | US$0,1264 | 8,95% | -5,88% | - | US$428.641 | - |
| 3140 |  Metacraft MCTP | US$0,4119 | -8,94% | -22,28% | - | US$433.196 | - |
| 3141 |  Whales Market WHALES | US$0,1556 | 19,36% | 19,45% | - | US$423.463 | - |
| 3142 |  Jumoney JUM | US$0,003191 | -1,82% | -26,53% | - | US$410.759 | - |
| 3143 |  BRC20.com .COM | US$0,1091 | -1,94% | -1,81% | - | US$420.892 | - |
| 3144 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003536 | 0,81% | -21,08% | - | US$423.573 | - |
| 3145 |  ReadFi $RDF | US$0,01798 | 175,13% | 854,65% | - | US$419.489 | - |
| 3146 |  SUNBEANS BEANS | US$0,0001151 | 46,50% | 0,00% | - | US$415.427 | - |
| 3147 |  Forgotten Playland FP | US$0,004248 | 12,32% | -23,28% | - | US$416.572 | - |
| 3148 |  Base God TYBG | US$0,00008770 | -7,88% | -35,63% | - | US$412.845 | - |
| 3149 |  Bork BORK | US$0,0001855 | -10,53% | -25,95% | - | US$412.638 | - |
| 3150 |  Elumia Crowns ELU | US$0,004706 | 1,30% | 5,34% | - | US$411.014 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.