Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GoldenCat CATS | US$0,000003670 | -22,29% | 0,00% | - | US$602.318 | - |
| 3052 |  Web3Shot W3S | US$0,3706 | 2,13% | 52,79% | - | US$611.008 | - |
| 3053 |  Fjord Foundry FJO | US$0,3813 | 5,14% | 39,21% | - | US$604.415 | - |
| 3054 |  XBorg XBG | US$0,2548 | -1,61% | -2,77% | - | US$606.991 | - |
| 3055 |  Neuron NRN | US$0,05237 | -18,49% | 23,28% | - | US$595.510 | - |
| 3056 |  Pop Social PPT | US$0,03231 | -0,76% | -3,01% | - | US$594.961 | - |
| 3057 |  Dinero DINERO | US$0,03343 | -9,30% | -22,40% | - | US$591.295 | - |
| 3058 |  WYscale WYS | US$9,83 | 1,55% | 0,77% | - | US$590.144 | - |
| 3059 |  Froge (ETH) FROGE | - | -1,58% | 11,41% | - | US$581.329 | - |
| 3060 |  MMSS (Ordinals) MMSS | US$0,02837 | -8,05% | -18,19% | - | US$577.604 | - |
| 3061 |  CoinW Token CWT | US$0,03655 | 1,95% | -3,09% | - | US$582.618 | - |
| 3062 |  doginme DOGINME | US$0,0002071 | -8,84% | -31,68% | - | US$571.758 | - |
| 3063 |  SEOR Network SEOR | US$0,0008420 | 55,11% | 62,78% | - | US$567.850 | - |
| 3064 |  Vela Exchange VELA | US$0,07338 | -9,22% | -53,82% | - | US$561.648 | - |
| 3065 |  Brett (ETH) BRETT | US$0,4573 | -4,57% | 12,54% | - | US$559.374 | - |
| 3066 |  X2Y2 X2Y2 | US$0,003479 | -0,21% | -7,67% | - | US$560.865 | - |
| 3067 |  Gekko HQ GEKKO | US$0,000001910 | 1,05% | -5,54% | - | US$557.028 | - |
| 3068 |  Love Hate Inu LHINU | US$0,000004310 | -21,59% | 193,14% | - | US$555.058 | - |
| 3069 |  Lybra Finance LBR | US$0,05058 | -2,82% | -17,81% | - | US$556.677 | - |
| 3070 |  Wexo WEXO | US$2,88 | 0,28% | -8,22% | - | US$550.930 | - |
| 3071 |  Camelot Token GRAIL | US$868,02 | 2,10% | -3,21% | - | US$552.717 | - |
| 3072 |  GameStop Coin GME | US$0,02810 | 124,77% | 114,00% | - | US$532.423 | - |
| 3073 |  Storm Trade STORM | US$0,03234 | 14,65% | 38,35% | - | US$554.366 | - |
| 3074 |  Ethscriptions ETHS | US$0,9721 | -5,60% | -15,33% | - | US$547.601 | - |
| 3075 |  Ore (v2) ORE | US$34,88 | 21,62% | -15,59% | - | US$548.525 | - |
| 3076 |  RUNES·X·BITCOIN X | US$0,00001462 | 10,43% | 14,22% | - | US$544.025 | - |
| 3077 |  ATOM (Atomicals) ATOM | US$0,9703 | -3,52% | -14,59% | - | US$548.207 | - |
| 3078 |  UMM UMM | US$1,47 | -0,67% | -10,71% | - | US$542.103 | - |
| 3079 |  BKOK FinTech BKOK | US$1,05 | 7,54% | 14,35% | - | US$533.558 | - |
| 3080 |  Epic Ballad Coin EBC | US$0,08758 | 4,29% | 2,32% | - | US$546.102 | - |
| 3081 |  UGOLD Inc. UGOLD | US$2.839,91 | -0,09% | 0,58% | - | US$540.266 | - |
| 3082 |  HNB Protocol HNB | US$0,003274 | -5,51% | -16,22% | - | US$539.932 | - |
| 3083 |  I love puppies PUPPIES | US$0,00000005000 | -1,41% | -17,37% | - | US$536.709 | - |
| 3084 |  King of Legends KOL | US$0,003208 | 1,00% | -9,60% | - | US$530.041 | - |
| 3085 |  Sommelier SOMM | US$0,01733 | 3,49% | -5,00% | - | US$548.060 | - |
| 3086 |  Skulls of Pepe Token SKOP | US$0,01539 | 0,81% | -13,08% | - | US$519.256 | - |
| 3087 |  Stonks STONKS | US$0,00003642 | 6,00% | -2,40% | - | US$404.300 | - |
| 3088 |  Lord Of SOL LOS | US$0,00004493 | 1,54% | 8,12% | - | US$515.835 | - |
| 3089 |  UNIUM UNM | US$7,00 | -0,09% | -0,01% | - | US$509.281 | - |
| 3090 |  Chippy CHIPPY | US$0,0001099 | 10,04% | 32,44% | - | US$508.664 | - |
| 3091 |  COCOCOIN COCO | US$0,001369 | 3,39% | 10,63% | - | US$508.140 | - |
| 3092 |  Shitcoin (SOL) SHIT | US$0,004274 | -1,37% | 3,29% | - | US$506.214 | - |
| 3093 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,001716 | 95,02% | 348,37% | - | US$496.929 | - |
| 3094 |  Kekistan KEK | US$0,00002342 | -1,45% | 19,62% | - | US$515.513 | - |
| 3095 |  SMART SMART | US$0,002286 | 1,79% | 7,44% | - | US$501.913 | - |
| 3096 |  r/snoofi R/SNOOFI | US$0,004301 | -4,20% | -36,44% | - | US$494.552 | - |
| 3097 |  BSC Layer BSC | US$0,001376 | 119,26% | -47,13% | - | US$508.195 | - |
| 3098 |  Biconomy Exchange Token BIT | US$0,000005030 | 2,05% | 7,57% | - | US$496.358 | - |
| 3099 |  Catalorian CATALORIAN | US$0,003780 | 8,58% | 23,48% | - | US$491.440 | - |
| 3100 |  XOXNO XOXNO | US$0,06066 | -2,77% | -21,28% | - | US$492.751 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.