Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  FECES FECES | US$0,003460 | 0,45% | 6,20% | - | US$295.707 | - |
| 3252 |  PEPPER PEPPER | - | 3,73% | 0,00% | - | US$293.702 | - |
| 3253 |  Lyvely LVLY | US$0,09011 | -2,46% | -3,22% | - | US$290.655 | - |
| 3254 |  EchoLink Network ECHO | US$0,1121 | 0,86% | -14,33% | - | US$291.051 | - |
| 3255 |  Nettensor NAO | US$0,01067 | -3,02% | -1,26% | - | US$291.092 | - |
| 3256 |  Ready to Fight RTF | US$0,02167 | 0,77% | -0,84% | - | US$290.718 | - |
| 3257 |  Metahorse Unity MUNITY | US$0,006225 | -15,05% | -1,39% | - | US$289.632 | - |
| 3258 |  GG MetaGame GGMT | US$0,007997 | -17,05% | -16,05% | - | US$287.749 | - |
| 3259 |  GoldenRat RATS | US$0,0000001300 | 0,00% | 0,00% | - | US$286.725 | - |
| 3260 |  ONUS ONUS | US$0,5858 | 0,17% | -2,49% | - | US$288.308 | - |
| 3261 |  Dynasty Coin DNY | US$0,9472 | 1,81% | -0,24% | - | US$288.593 | - |
| 3262 |  Black Whale xXx | US$3,17 | 0,68% | -34,76% | - | US$288.142 | - |
| 3263 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01617 | 12,20% | -15,13% | - | US$298.125 | - |
| 3264 |  Rubix RBT | US$222,29 | 1,02% | 1,29% | - | US$287.389 | - |
| 3265 |  LABUBU SOL LABUBU | US$0,0009757 | 0,24% | 3,62% | - | US$287.311 | - |
| 3266 |  MicroVisionChain SPACE | US$0,8692 | -2,91% | -20,23% | - | US$287.446 | - |
| 3267 |  xcDOT xcDOT | US$4,15 | 0,76% | -5,85% | - | US$290.712 | - |
| 3268 |  Freela FREL | US$0,0001827 | 0,03% | -0,03% | - | US$284.620 | - |
| 3269 |  ZAP ZAP | US$0,09565 | 13,75% | -3,09% | - | US$281.668 | - |
| 3270 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.565,44 | -0,19% | -6,29% | - | US$283.642 | - |
| 3271 |  Fideum FI | US$0,004698 | -8,62% | -18,66% | - | US$282.239 | - |
| 3272 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2084 | -0,83% | -13,01% | - | US$297.844 | - |
| 3273 |  Freedom FDM | US$0,02510 | -0,06% | 9,67% | - | US$279.294 | - |
| 3274 |  PMG Coin PMG | US$0,0002336 | 0,10% | -21,35% | - | US$281.054 | - |
| 3275 |  Kernel KERN | US$2,60 | 2,00% | -3,77% | - | US$280.847 | - |
| 3276 |  Kamala (harris.cool) HARRIS | US$0,0001114 | 1,57% | -48,96% | - | US$279.696 | - |
| 3277 |  SuiPad SUIP | US$0,09853 | -2,24% | 3,16% | - | US$279.285 | - |
| 3278 |  Sanko GameCorp DMT | US$47,08 | 1,17% | -22,59% | - | US$270.412 | - |
| 3279 |  Boomco BOOM | US$0,3090 | 0,05% | 0,04% | - | US$276.908 | - |
| 3280 |  Clap Cat CLAP | US$0,003853 | -6,78% | 0,00% | - | US$283.709 | - |
| 3281 |  Scuba Dog SCUBA | US$0,0007438 | 71,12% | 2,89% | - | US$279.172 | - |
| 3282 |  Young Peezy AKA Pepe PEEZY | US$0,01143 | -11,59% | -2,52% | - | US$275.099 | - |
| 3283 |  ParkCoin KPK | US$1,08 | 0,02% | 0,08% | - | US$274.524 | - |
| 3284 |  dak DAK | US$0,0005534 | 21,82% | 0,00% | - | US$273.435 | - |
| 3285 |  Radx AI RADX | US$0,00001246 | 10,40% | 21,66% | - | US$274.598 | - |
| 3286 |  Autonio NIOX | US$0,001196 | -1,00% | -0,08% | - | US$275.142 | - |
| 3287 |  Velar VELAR | US$0,05501 | 8,82% | 11,35% | - | US$270.297 | - |
| 3288 |  KTX.Finance KTC | US$0,1254 | -4,72% | -11,09% | - | US$297.452 | - |
| 3289 |  4-CHAN 4CHAN | - | -3,95% | 6,34% | - | US$272.914 | - |
| 3290 |  Faith Tribe FTRB | US$0,002976 | -0,37% | 0,23% | - | US$272.829 | - |
| 3291 |  Index Cooperative INDEX | US$3,12 | 11,95% | 2,15% | - | US$235.673 | - |
| 3292 |  Alien Base ALB | US$0,1379 | 21,22% | 71,16% | - | US$267.915 | - |
| 3293 |  AssangeDAO JUSTICE | US$0,00009360 | 4,16% | 4,30% | - | US$275.445 | - |
| 3294 |  BATMAN BATMAN | US$0,05564 | 1,32% | 6,30% | - | US$268.032 | - |
| 3295 |  Angle Protocol EURA | US$1,08 | 0,25% | -0,25% | - | US$268.306 | - |
| 3296 |  ELON BUYS TWITTER EBT | - | -15,72% | -99,79% | - | US$267.042 | - |
| 3297 |  Aquarius AQUA | US$0,0005599 | -2,20% | -5,19% | - | US$262.535 | - |
| 3298 |  ENO ENO | US$0,4694 | -0,65% | -3,08% | - | US$261.950 | - |
| 3299 |  Iron Fish IRON | US$0,3333 | -2,49% | -14,76% | - | US$255.777 | - |
| 3300 |  Fist Trump Pump FTP | US$5,23 | 7,75% | -30,04% | - | US$259.155 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.