Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pepe PEPE | US$0,001937 | -3,14% | 6,81% | - | US$222.849 | - |
| 3352 |  Taki Games TAKI | US$0,002382 | -4,60% | -4,30% | - | US$225.587 | - |
| 3353 |  INSC (Ordinals) INSC | US$0,06768 | -2,64% | 70,50% | - | US$229.562 | - |
| 3354 |  BTCSKR BSK | US$0,6605 | -6,19% | -40,09% | - | US$221.124 | - |
| 3355 |  Nelore Coin NLC | US$0,0005022 | 1,31% | 6,22% | - | US$221.551 | - |
| 3356 |  MAGA MAGA | US$0,04082 | 14,18% | 47,65% | - | US$214.245 | - |
| 3357 |  Zedxion USDZ | US$0,9970 | -0,05% | -0,05% | - | US$221.288 | - |
| 3358 |  SoonVerse SOON | US$0,006215 | 14,47% | 6,36% | - | US$220.055 | - |
| 3359 |  Nigella Coin NIGELLA | US$59,40 | -3,64% | -14,15% | - | US$221.084 | - |
| 3360 |  Rabi RABI | US$0,4459 | 2,10% | 3,00% | - | US$220.077 | - |
| 3361 |  SpecialMetal SMETX | US$1,38 | -0,08% | 1,29% | - | US$215.805 | - |
| 3362 |  Any Inu AI | US$0,000008740 | 1,87% | -21,63% | - | US$216.892 | - |
| 3363 |  Maek Amuruca Graet Agun MAGA | US$0,0002322 | 35,97% | 59,15% | - | US$205.685 | - |
| 3364 |  ADA ADASOL | US$0,001477 | -0,45% | -23,23% | - | US$215.569 | - |
| 3365 |  Libertum LBM | US$0,04876 | 1,43% | -18,59% | - | US$212.355 | - |
| 3366 |  Evercraft Ecotechnologies $ECET | US$0,02564 | 0,69% | 7,37% | - | US$213.247 | - |
| 3367 |  Lufina FINA | US$0,1143 | 0,06% | 13,49% | - | US$211.878 | - |
| 3368 |  Ceremonies AI SAGE | US$0,01945 | -14,28% | 36,15% | - | US$211.563 | - |
| 3369 |  Milo Inu MILO | US$0,00000002000 | 1,69% | -9,24% | - | US$213.770 | - |
| 3370 |  Inery $INR | US$0,01500 | 0,78% | -20,59% | - | US$211.824 | - |
| 3371 |  MContent MCONTENT | - | 0,99% | 15,64% | - | US$209.278 | - |
| 3372 |  HEX HEX | US$0,002076 | 9,85% | -1,50% | - | US$209.160 | - |
| 3373 |  Teleport System Token TST | US$0,007231 | -0,50% | -2,46% | - | US$208.299 | - |
| 3374 |  KYRA KYRA | US$0,001428 | 3,62% | 0,00% | - | US$207.471 | - |
| 3375 |  Bitcoin Vault BTCV | US$1,19 | 2,18% | -5,97% | - | US$208.023 | - |
| 3376 |  Green Bitcoin GBTC | US$0,1881 | 14,50% | 0,47% | - | US$208.098 | - |
| 3377 |  STASH INU STASH | US$0,0002516 | 4,45% | 1,98% | - | US$207.470 | - |
| 3378 |  Bullieverse $BULL | US$0,003048 | -14,31% | -5,37% | - | US$206.804 | - |
| 3379 |  Quantlytica QTLX | US$0,05666 | 7,81% | -0,38% | - | US$207.203 | - |
| 3380 |  Tokenize Xchange TKX | US$8,47 | -0,28% | -2,72% | - | US$205.742 | - |
| 3381 |  walter WALTER | US$0,001430 | 3,16% | -15,53% | - | US$205.477 | - |
| 3382 |  RealLink REAL | US$0,006995 | 0,06% | -30,01% | - | US$204.253 | - |
| 3383 |  Crypto Burger BURGER | US$0,000002370 | 2,41% | -40,74% | - | US$202.924 | - |
| 3384 |  Carbify CBY | US$0,4407 | -0,11% | -2,82% | - | US$202.516 | - |
| 3385 |  EVDC Network EVDC | US$0,00002558 | 1,88% | 1,39% | - | US$202.814 | - |
| 3386 |  Sonorus SNS | US$0,01552 | -3,77% | -25,92% | - | US$201.695 | - |
| 3387 |  QToken QTO | US$0,1062 | 0,81% | -0,40% | - | US$201.135 | - |
| 3388 |  SuperCells SCT | US$0,1146 | -1,60% | -10,92% | - | US$200.803 | - |
| 3389 |  Global Commercial Business GCB | US$0,3039 | -0,03% | -2,28% | - | US$201.716 | - |
| 3390 |  SUIA SUIA | US$0,06002 | -0,87% | -0,14% | - | US$198.095 | - |
| 3391 |  UNIPOLY UNP | US$0,04000 | 9,13% | 46,69% | - | US$197.612 | - |
| 3392 |  Thala THL | US$0,4633 | -8,35% | -4,29% | - | US$197.527 | - |
| 3393 |  Hubble Protocol HBB | US$0,06340 | -1,33% | -2,40% | - | US$197.291 | - |
| 3394 |  KittyCake KCAKE | US$0,000001600 | -0,61% | -0,61% | - | US$194.747 | - |
| 3395 |  Decentralized Music Chain DMCC | US$0,01789 | 2,34% | 24,28% | - | US$196.215 | - |
| 3396 |  DOGE on Solana SDOGE | US$0,002342 | -8,61% | 0,00% | - | US$186.743 | - |
| 3397 |  AVALOX AVALOX | US$0,0001980 | -5,60% | -20,45% | - | US$194.340 | - |
| 3398 |  Open Meta City OMZ | US$0,1384 | -4,10% | -30,66% | - | US$195.444 | - |
| 3399 |  Capverse CAP | US$0,03653 | 1,67% | -27,05% | - | US$194.884 | - |
| 3400 |  BitDAO BIT | US$0,6472 | -0,68% | -5,18% | - | US$205.333 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.