Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TTcoin TC | US$0,0001376 | -1,44% | -4,77% | - | US$136.412 | - |
| 3552 |  Arbius AIUS | US$34,93 | -6,81% | -35,42% | - | US$135.606 | - |
| 3553 |  TDM TDM | US$0,03901 | 3,14% | -5,98% | - | US$137.934 | - |
| 3554 |  MAGA 2024 MAGA | US$0,00000001000 | 1,28% | -0,56% | - | US$133.352 | - |
| 3555 |  Gym Network GYMNET | US$0,01569 | 0,89% | -3,49% | - | US$135.816 | - |
| 3556 |  BOOK OF BILLIONAIRES BOBE | US$0,001104 | -1,45% | -14,48% | - | US$134.722 | - |
| 3557 |  Coconut COCONUT | US$0,001063 | 25,25% | 78,36% | - | US$134.061 | - |
| 3558 |  All Street Bets BETS | US$0,0001310 | 0,03% | -7,00% | - | US$134.147 | - |
| 3559 |  Pepe Trump PTRUMP | US$0,003104 | -10,94% | -38,13% | - | US$136.626 | - |
| 3560 |  TrumpCoin DJT | US$0,0003022 | 13,15% | 39,94% | - | US$134.559 | - |
| 3561 |  Ryo Currency RYO | US$0,01515 | -0,21% | -7,88% | - | US$134.387 | - |
| 3562 |  Stonks STONKS | US$0,0001205 | 0,04% | -0,02% | - | US$133.516 | - |
| 3563 |  Etica ETI | US$0,05776 | -4,88% | -8,68% | - | US$134.153 | - |
| 3564 |  Ajna Protocol AJNA | US$0,01112 | 3,16% | 63,61% | - | US$133.509 | - |
| 3565 |  Holdstation HOLD | US$0,7839 | 0,83% | -7,68% | - | US$132.884 | - |
| 3566 |  BTAF token BTAF | US$0,06397 | 2,24% | 1,66% | - | US$132.615 | - |
| 3567 |  Agoric BLD | US$0,04476 | -4,10% | -15,58% | - | US$132.232 | - |
| 3568 |  Thing THING | US$0,00000004000 | 1,71% | 9,28% | - | US$132.710 | - |
| 3569 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,06% | -0,01% | - | US$132.280 | - |
| 3570 |  Axioma Token AXT | US$2,11 | 2,16% | 6,21% | - | US$132.893 | - |
| 3571 |  Mahabibi Bin Solman MBS | US$0,00005775 | 0,10% | 0,00% | - | US$131.812 | - |
| 3572 |  Wheelchair Cat CRIPPL | US$0,0004794 | 0,00% | 0,00% | - | US$131.432 | - |
| 3573 |  BUILD BUILD | US$0,000002270 | 0,23% | -1,11% | - | US$131.303 | - |
| 3574 |  TORA NEKO TORA | US$0,0006648 | -4,03% | -33,74% | - | US$127.270 | - |
| 3575 |  Liqwid Finance LQ | US$1,17 | 13,91% | -1,39% | - | US$130.428 | - |
| 3576 |  Charged Particles IONX | US$0,003303 | 15,44% | 5,09% | - | US$130.262 | - |
| 3577 |  Pollen PLN | US$0,003451 | 4,23% | -4,99% | - | US$138.539 | - |
| 3578 |  Annoying Orange ORANGE | US$0,00006590 | -82,06% | 0,00% | - | US$130.509 | - |
| 3579 |  Source SOURCE | US$0,001615 | 5,45% | -19,74% | - | US$130.595 | - |
| 3580 |  Platform of meme coins PAYU | - | 1,75% | -5,94% | - | US$130.511 | - |
| 3581 |  FAVOR FAVR | US$0,008567 | -8,62% | 21,92% | - | US$129.696 | - |
| 3582 |  PlasticHero PTH | US$0,08375 | -1,90% | -10,64% | - | US$127.659 | - |
| 3583 |  Port Finance PORT | US$0,003498 | -0,14% | -0,02% | - | US$129.125 | - |
| 3584 |  DaoVerse DVRS | US$0,00005287 | 0,05% | -0,06% | - | US$127.897 | - |
| 3585 |  Spiderswap SPDR | US$0,006936 | -23,35% | -35,31% | - | US$128.842 | - |
| 3586 |  Crazy Frog CRAZY | US$0,0002157 | 0,10% | 9,33% | - | US$128.547 | - |
| 3587 |  Chimpzee CHMPZ | US$0,00006589 | 5,09% | 4,37% | - | US$128.190 | - |
| 3588 |  RWT TOKEN RWT | US$0,0001063 | 0,06% | -0,01% | - | US$129.227 | - |
| 3589 |  Nonkyc.io Exchange NKYC | US$22,41 | 1,85% | 5,05% | - | US$127.457 | - |
| 3590 |  AS Monaco Fan Token ASM | US$0,9066 | -0,82% | -3,84% | - | US$127.403 | - |
| 3591 |  monkeyhaircut MONK | US$0,005388 | -4,19% | -27,19% | - | US$127.727 | - |
| 3592 |  OmniCat OMNI | US$0,00005543 | -2,31% | -8,74% | - | US$126.299 | - |
| 3593 |  Oracle Cat ORACLE | US$0,0001490 | -10,66% | -33,48% | - | US$128.655 | - |
| 3594 |  Baby Pepe BABYPEPE | US$0,00002096 | -13,54% | -6,15% | - | US$135.459 | - |
| 3595 |  Peanie PEANIE | US$0,002085 | -4,26% | -8,78% | - | US$127.049 | - |
| 3596 |  Rino RINO | - | -2,94% | -36,69% | - | US$126.318 | - |
| 3597 |  Honey Badger HOBA | US$0,6108 | -10,26% | 20,04% | - | US$126.057 | - |
| 3598 |  Kurobi KURO | US$0,00002698 | 0,06% | -0,02% | - | US$123.542 | - |
| 3599 |  ARCS ARX | US$0,0007473 | -5,32% | -9,57% | - | US$125.059 | - |
| 3600 |  spurdo SPURDO | - | -1,38% | -3,88% | - | US$125.581 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.