Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TOMCoin TOM | US$0,0004878 | 6,17% | -5,61% | - | US$112.062 | - |
| 3652 |  sudoswap SUDO | US$0,04938 | 5,16% | -35,50% | - | US$111.482 | - |
| 3653 |  TaoBank TBANK | US$0,1354 | 10,26% | -31,51% | - | US$111.309 | - |
| 3654 |  Bozo Benk BOZO | US$0,01401 | 9,25% | 15,05% | - | US$114.502 | - |
| 3655 |  SingularityNET AGIX | US$0,5539 | 0,64% | -7,15% | - | US$110.059 | - |
| 3656 |  Mixin XIN | US$111,20 | 0,61% | -9,51% | - | US$107.112 | - |
| 3657 |  Homer SIMPSON | - | -14,23% | -18,38% | - | US$108.634 | - |
| 3658 |  SHIBAAI SHIBAAI | - | -1,36% | -17,83% | - | US$108.828 | - |
| 3659 |  Canxium CAU | US$1,09 | 3,83% | 14,28% | - | US$108.530 | - |
| 3660 |  PokerFi POKERFI | US$0,0001037 | 1,31% | -13,80% | - | US$108.004 | - |
| 3661 |  zkLend ZEND | US$0,1322 | -5,23% | -19,57% | - | US$107.426 | - |
| 3662 |  Ordify ORFY | US$0,05807 | 0,04% | -16,31% | - | US$107.995 | - |
| 3663 |  Paragon PGN | US$0,01979 | 9,33% | -7,81% | - | US$108.175 | - |
| 3664 |  MATT MATT | US$0,0000007200 | 1,58% | 9,63% | - | US$107.090 | - |
| 3665 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,98% | 13,99% | - | US$106.013 | - |
| 3666 |  Runesterminal RUNI | US$0,3996 | -3,10% | -6,68% | - | US$106.023 | - |
| 3667 |  FISH N CHIPS CHIPPY | US$0,004298 | -10,99% | 249,33% | - | US$106.269 | - |
| 3668 |  AI Meta Club AMC | US$0,1990 | 1,50% | 3,52% | - | US$107.247 | - |
| 3669 |  Solbank SB | US$49,70 | 1,50% | -20,83% | - | US$105.396 | - |
| 3670 |  Berry BERRY | US$0,0002305 | -6,61% | -13,90% | - | US$103.721 | - |
| 3671 |  Moxie MOXIE | US$0,001474 | -6,12% | -34,38% | - | US$103.813 | - |
| 3672 |  ContentBox BOX | US$0,0001717 | 4,09% | 5,56% | - | US$103.452 | - |
| 3673 |  Stargaze STARS | US$0,006225 | 0,28% | -23,80% | - | US$103.606 | - |
| 3674 |  Revuto REVU | US$0,008750 | 10,84% | -6,49% | - | US$103.556 | - |
| 3675 |  Game Coin GMEX | US$0,0003000 | -2,49% | -4,60% | - | US$103.291 | - |
| 3676 |  Relictum Pro GTN | US$0,0002601 | 0,33% | 0,45% | - | US$100.472 | - |
| 3677 |  SubQuery Network SQT | US$0,003457 | 5,75% | -3,84% | - | US$102.118 | - |
| 3678 |  Plxyer PLXY | US$0,02067 | 0,44% | 0,32% | - | US$101.442 | - |
| 3679 |  RoboFi VICS | US$0,03038 | 0,06% | -0,35% | - | US$101.788 | - |
| 3680 |  MPAA MPAA | US$0,0001786 | -2,72% | -13,73% | - | US$101.670 | - |
| 3681 |  Frankencoin ZCHF | US$1,15 | -0,01% | 0,27% | - | US$101.343 | - |
| 3682 |  Shirushi Coin SISC | US$0,2868 | 1,33% | 0,57% | - | US$101.158 | - |
| 3683 |  Guacamole GUAC | US$0,00000004000 | -8,38% | -10,74% | - | US$101.236 | - |
| 3684 |  Borpa BORPA | US$0,0005924 | 1,92% | -2,85% | - | US$101.190 | - |
| 3685 |  Wisdomise AI WSDM | US$0,01072 | -0,55% | -13,73% | - | US$101.261 | - |
| 3686 |  Globiance Exchange Token GBEX | US$0,00000002000 | -2,03% | -3,40% | - | US$100.034 | - |
| 3687 |  FACT0RN FACT | US$9,64 | 7,51% | -9,73% | - | US$100.699 | - |
| 3688 |  Genesys GSYS | US$0,1284 | 4,44% | 23,28% | - | US$99.730,54 | - |
| 3689 |  Attarius Network ATRS | US$0,008132 | -16,80% | -32,11% | - | US$98.701,88 | - |
| 3690 |  BISOSwap BISO | US$0,001281 | -4,52% | -4,85% | - | US$100.265 | - |
| 3691 |  Realis Network LIS | US$0,0009813 | -1,65% | -15,72% | - | US$100.314 | - |
| 3692 |  Frutti Dino FDT | US$0,0001773 | -3,54% | 2,97% | - | US$100.262 | - |
| 3693 |  CoinNavigator CNG | US$4,19 | 2,87% | 3,71% | - | US$99.911,95 | - |
| 3694 |  MMPRO Token MMPRO | US$0,06642 | 0,89% | -4,43% | - | US$98.535,69 | - |
| 3695 |  Brazilian Digital Token BRZ | US$0,1748 | 0,76% | 0,22% | - | US$97.604,37 | - |
| 3696 |  FreeBnk FRBK | US$0,01959 | 2,78% | -7,16% | - | US$99.007,93 | - |
| 3697 |  Defactor FACTR | US$0,04305 | -4,71% | -9,83% | - | US$98.632,16 | - |
| 3698 |  Talentum TAL | US$442,79 | -1,39% | -1,47% | - | US$98.592,82 | - |
| 3699 |  BitBook BBT | US$0,0009007 | 2,76% | -2,37% | - | US$98.338,47 | - |
| 3700 |  CSI888 CSI | US$0,001840 | -9,54% | -5,63% | - | US$98.249,00 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.