Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lillian Token LYF | US$0,02333 | 0,06% | 6,41% | - | US$124.841 | - |
| 3602 |  Cheese CHEESE | US$0,002734 | -0,80% | -7,05% | - | US$123.540 | - |
| 3603 |  Blockster BXR | US$0,0003208 | 0,10% | -0,02% | - | US$125.555 | - |
| 3604 |  Digital Swiss Franc DSFR | US$0,003684 | 0,05% | -0,02% | - | US$125.271 | - |
| 3605 |  The Big Red $TD | US$0,000004720 | -0,52% | -4,73% | - | US$123.322 | - |
| 3606 |  Grow Token GROW | US$0,3315 | -0,15% | -27,04% | - | US$123.229 | - |
| 3607 |  Baked BAKED | US$0,007886 | -0,06% | -13,11% | - | US$122.251 | - |
| 3608 |  MAGA TRUMP | US$0,07196 | 1,77% | 23,77% | - | US$122.362 | - |
| 3609 |  Truebit TRU | US$0,1334 | 2,08% | -5,45% | - | US$121.751 | - |
| 3610 |  Karbun KBC | US$2,85 | 0,07% | -0,23% | - | US$121.684 | - |
| 3611 |  MEWING $MEWING | US$0,0008591 | -21,33% | 13,96% | - | US$122.263 | - |
| 3612 |  XDAO XDAO | US$0,07255 | -7,70% | -72,57% | - | US$119.124 | - |
| 3613 |  HUSBY HUSBY | US$0,05557 | -5,31% | -22,86% | - | US$120.343 | - |
| 3614 |  ThetaDrop TDROP | US$0,002162 | -1,92% | -6,71% | - | US$120.300 | - |
| 3615 |  Waterfall WATER | US$0,001990 | -1,96% | -13,63% | - | US$121.891 | - |
| 3616 |  Truflation TRUF | US$0,06543 | 32,40% | 49,50% | - | US$124.045 | - |
| 3617 |  Medifakt FAKT | US$0,0004626 | -0,39% | -4,53% | - | US$118.394 | - |
| 3618 |  Ramestta RAMA | US$0,06595 | -6,99% | 15,76% | - | US$119.070 | - |
| 3619 |  Evmos EVMOS | US$0,01194 | -0,41% | -6,73% | - | US$119.480 | - |
| 3620 |  ICB Network ICBX | US$0,0005364 | -0,92% | -1,74% | - | US$118.462 | - |
| 3621 |  SolCard SOLC | US$0,03153 | -10,77% | -11,30% | - | US$118.557 | - |
| 3622 |  Kendu Inu KENDU | US$0,000004870 | -4,18% | 105,66% | - | US$120.564 | - |
| 3623 |  Magic Internet Money MIM | US$0,0007074 | -1,99% | -30,71% | - | US$115.883 | - |
| 3624 |  Ozonechain OZONE | US$56,82 | -9,54% | -20,44% | - | US$119.003 | - |
| 3625 |  Kingaru KRU | US$0,01270 | 2,24% | -0,72% | - | US$118.227 | - |
| 3626 |  Best Patent BPT | US$0,08226 | -0,08% | -0,01% | - | US$116.625 | - |
| 3627 |  Solcasino Token SCS | US$0,003963 | -1,19% | 7,80% | - | US$116.501 | - |
| 3628 |  Sturdy STRDY | US$1,28 | 5,80% | -20,38% | - | US$116.651 | - |
| 3629 |  COFFEE COFFEE | US$0,01264 | 3,30% | 62,37% | - | US$119.023 | - |
| 3630 |  The Eagle Of Truth EGL | US$0,002194 | 2,41% | 0,36% | - | US$116.529 | - |
| 3631 |  SAINO SIO | US$0,3198 | 0,05% | -78,61% | - | US$116.389 | - |
| 3632 |  LFIT LFIT | US$1,23 | 0,03% | 28,36% | - | US$116.216 | - |
| 3633 |  Jones DAO JONES | US$0,1413 | -3,12% | -20,34% | - | US$115.966 | - |
| 3634 |  AxonDAO Governance Token AXGT | US$0,1530 | 1,63% | -8,91% | - | US$129.698 | - |
| 3635 |  Styleo Coin STC | US$1,90 | 0,06% | -0,02% | - | US$114.760 | - |
| 3636 |  Advanced Project AUC | US$0,1099 | 36,34% | -21,14% | - | US$113.744 | - |
| 3637 |  LANDWOLF (AVAX) WOLF | US$0,000009540 | 12,48% | -5,12% | - | US$114.485 | - |
| 3638 |  Poor Doge PDOGE | US$0,000002070 | 0,90% | 0,00% | - | US$114.179 | - |
| 3639 |  GigaChad GIGACHAD | US$0,00000001000 | 2,63% | 14,07% | - | US$114.206 | - |
| 3640 |  BOB BOB | US$0,2755 | -0,77% | 38,70% | - | US$113.906 | - |
| 3641 |  Arbitrove Protocol TROVE | US$0,002797 | 0,86% | -6,89% | - | US$113.790 | - |
| 3642 |  Utility Nexusmind UNMD | US$11,18 | 2,89% | 3,72% | - | US$113.345 | - |
| 3643 |  Chappyz CHAPZ | US$0,0008006 | -1,21% | -4,61% | - | US$113.248 | - |
| 3644 |  KONPAY KON | US$0,0002710 | 3,66% | 18,44% | - | US$112.858 | - |
| 3645 |  Tao Ceτi CETI | US$0,8057 | -2,18% | 24,49% | - | US$112.968 | - |
| 3646 |  Sportium SPRT | US$0,0001739 | -0,95% | -9,32% | - | US$112.543 | - |
| 3647 |  Wolf Skull SKULL | US$0,000003220 | 0,00% | 0,00% | - | US$112.650 | - |
| 3648 |  Aperture Finance APTR | US$0,005280 | -2,27% | -6,73% | - | US$111.893 | - |
| 3649 |  SedraCoin SDR | US$0,0001666 | 0,89% | 1,59% | - | US$110.914 | - |
| 3650 |  MTMS Network MTMS | US$0,0001999 | 8,75% | -0,82% | - | US$112.456 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.