Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Eagle AI EAI | US$0,08648 | -1,98% | 0,50% | - | US$148.701 | - |
| 3502 |  Vibing Cat VCAT | US$2,66 | 21,43% | 19,21% | - | US$149.135 | - |
| 3503 |  Solala SOLALA | US$0,0002107 | 1,03% | 2,41% | - | US$148.562 | - |
| 3504 |  Gather GAT | US$4,49 | 21,16% | 0,78% | - | US$148.455 | - |
| 3505 |  Voltage Finance VOLT | US$0,00007456 | 4,26% | -5,37% | - | US$146.616 | - |
| 3506 |  Mikawa Inu SHIKOKU | - | 0,00% | 0,00% | - | US$147.851 | - |
| 3507 |  DigiFinexToken DFT | US$0,01009 | 2,87% | -2,47% | - | US$147.656 | - |
| 3508 |  Syncvault SVTS | US$0,1290 | 0,84% | 7,11% | - | US$146.349 | - |
| 3509 |  Icrypex token ICPX | US$1,05 | -0,70% | 0,74% | - | US$146.971 | - |
| 3510 |  BORED BORED | US$0,0008451 | 2,85% | -8,77% | - | US$145.498 | - |
| 3511 |  NexQloud NXQ | US$33,08 | 0,06% | -0,02% | - | US$145.931 | - |
| 3512 |  Andy ANDY | US$0,00009122 | -10,43% | 0,42% | - | US$145.020 | - |
| 3513 |  Mazze MAZZE | US$0,001864 | 8,21% | -3,06% | - | US$144.578 | - |
| 3514 |  Roaring Kitty ROAR | US$0,008221 | 6,88% | 43,41% | - | US$144.661 | - |
| 3515 |  JustAnEGG EGG | US$0,001869 | 0,08% | -0,37% | - | US$144.398 | - |
| 3516 |  Divergence DIVER | US$0,008110 | 0,19% | -1,56% | - | US$144.039 | - |
| 3517 |  Ninja Squad Token NST | US$2,78 | 11,08% | 4,80% | - | US$140.663 | - |
| 3518 |  GenomesDao GENOME | US$0,007088 | -3,71% | -4,52% | - | US$143.421 | - |
| 3519 |  Sharp AI SHARP | US$0,002767 | 15,43% | -19,51% | - | US$141.227 | - |
| 3520 |  BRAINROT ROT | US$0,005104 | -1,91% | -3,38% | - | US$143.482 | - |
| 3521 |  Marvelous NFTs (Bad Days) MNFT | US$0,001632 | -0,06% | -2,52% | - | US$142.670 | - |
| 3522 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004940 | -64,84% | 125,72% | - | US$141.334 | - |
| 3523 |  Pika Protocol PIKA | US$0,3049 | -27,86% | -20,80% | - | US$143.191 | - |
| 3524 |  Youclout YCT | US$0,00004997 | 0,87% | -1,39% | - | US$141.512 | - |
| 3525 |  AvocadoCoin AVDO | US$1.149,36 | 10,68% | 17,59% | - | US$139.847 | - |
| 3526 |  lilpump LILPUMP | US$0,0006383 | -2,58% | -9,97% | - | US$139.431 | - |
| 3527 |  Finanx AI FNXAI | US$0,5953 | 1,73% | 0,00% | - | US$141.222 | - |
| 3528 |  Based Chad CHAD | US$0,0001010 | -6,42% | -34,52% | - | US$148.284 | - |
| 3529 |  Scotty The Ai SCOTTY | US$0,001472 | -10,88% | -11,83% | - | US$143.299 | - |
| 3530 |  Idexo Token IDO | US$0,02878 | 0,76% | -2,39% | - | US$140.275 | - |
| 3531 |  FluidTokens FLDT | US$0,1103 | 1,34% | 39,52% | - | US$140.647 | - |
| 3532 |  Tron cat TCAT | US$0,0003486 | -1,56% | -1,48% | - | US$139.558 | - |
| 3533 |  Suiman SUIMAN | US$0,001566 | 8,34% | -30,17% | - | US$144.009 | - |
| 3534 |  Anita Max Wynn WYNN | US$0,002099 | -2,57% | -21,68% | - | US$138.678 | - |
| 3535 |  Pontoon TOON | US$0,0002350 | -0,32% | -49,06% | - | US$138.087 | - |
| 3536 |  Nova finance NOVA | US$0,007485 | 0,60% | 0,39% | - | US$139.911 | - |
| 3537 |  Morpheus MOR | US$18,33 | 0,28% | -6,52% | - | US$137.002 | - |
| 3538 |  Massa MAS | US$0,02156 | 5,18% | -2,79% | - | US$138.394 | - |
| 3539 |  TosDis DIS | US$1,26 | -51,55% | 38,11% | - | US$141.037 | - |
| 3540 |  APEcoin.dev APE | US$1,05 | -7,37% | -33,57% | - | US$138.206 | - |
| 3541 |  Sophon (Atomicals) SOPHON | US$0,0005940 | 0,79% | -0,30% | - | US$138.221 | - |
| 3542 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,64% | -4,61% | - | US$136.070 | - |
| 3543 |  $REFLECT $REFLECT | US$0,0001166 | 0,04% | -0,02% | - | US$137.217 | - |
| 3544 |  FX Stock Token FXST | US$3,34 | 19,94% | -5,79% | - | US$137.212 | - |
| 3545 |  Enigma ENG | US$0,008958 | 2,50% | 2,15% | - | US$137.314 | - |
| 3546 |  Father Of Meme: Origin FOMO | US$0,0001480 | -6,13% | -6,28% | - | US$136.776 | - |
| 3547 |  GM Holding GM | US$0,00005262 | -1,32% | -14,69% | - | US$136.179 | - |
| 3548 |  Poo Chi SIR | US$0,01443 | 9,64% | 14,17% | - | US$135.332 | - |
| 3549 |  NALS (Ordinals) NALS | US$0,05861 | 7,16% | -2,37% | - | US$135.961 | - |
| 3550 |  WEEX Token WXT | US$0,01300 | 1,37% | -1,09% | - | US$129.143 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.