Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  catwifbag BAG | US$0,002228 | -0,87% | -6,85% | - | US$166.925 | - |
| 3452 |  Egg N Partners EGGT | US$0,2756 | 0,59% | -0,26% | - | US$166.941 | - |
| 3453 |  Giveth GIV | US$0,006840 | 0,26% | 15,53% | - | US$166.367 | - |
| 3454 |  PepeBull BEEF | - | 0,01% | -30,00% | - | US$164.715 | - |
| 3455 |  Pond Coin PNDC | US$0,0000001100 | -14,92% | -18,55% | - | US$164.285 | - |
| 3456 |  Patex PATEX | US$0,7411 | -1,24% | -10,73% | - | US$164.460 | - |
| 3457 |  Vera VERA | US$0,0003318 | 2,22% | 5,05% | - | US$167.628 | - |
| 3458 |  USK USK | US$0,9101 | -3,03% | -5,64% | - | US$162.877 | - |
| 3459 |  PEPE (Ordinals) PEPEBRC | US$0,08103 | -4,98% | -16,65% | - | US$164.107 | - |
| 3460 |  Forward Protocol FORWARD | US$0,001293 | -1,84% | -25,60% | - | US$163.726 | - |
| 3461 |  MetaMUI MMUI | US$0,03411 | 0,75% | -5,82% | - | US$163.760 | - |
| 3462 |  Bitcoin on Base BTCB | US$0,6225 | -6,60% | 77,28% | - | US$169.511 | - |
| 3463 |  Undead Blocks UNDEAD | US$0,01762 | -2,00% | -30,42% | - | US$161.103 | - |
| 3464 |  infraX INFRA | US$11,58 | 15,88% | 53,28% | - | US$161.261 | - |
| 3465 |  Arnoya classic ARNC | US$0,009222 | 0,17% | -1,56% | - | US$161.246 | - |
| 3466 |  LUCI LUCI | US$0,001335 | 3,53% | -35,30% | - | US$161.291 | - |
| 3467 |  Time Traveler BARRON | US$0,0008011 | 18,94% | 38,98% | - | US$160.723 | - |
| 3468 |  Pixie PIX | US$0,00007805 | 2,05% | -11,81% | - | US$160.885 | - |
| 3469 |  Euro Shiba Inu EShib | - | 1,37% | 1,62% | - | US$160.901 | - |
| 3470 |  marumaruNFT MARU | US$0,01548 | -1,33% | -20,07% | - | US$160.044 | - |
| 3471 |  AndUsChain DEB | US$0,008722 | 0,10% | 19,68% | - | US$159.721 | - |
| 3472 |  Bitcoin Mascot ALPACAS | US$0,00001243 | 0,00% | 0,00% | - | US$158.828 | - |
| 3473 |  Big Coin BCX | US$0,1637 | -11,43% | 17,48% | - | US$158.649 | - |
| 3474 |  Peepo PEPO | US$0,000005770 | 83,65% | 9,77% | - | US$155.579 | - |
| 3475 |  WATER $WATER | US$0,00003435 | -0,84% | -11,51% | - | US$159.346 | - |
| 3476 |  BITCOIN FUTURE BTCF | US$0,1229 | 0,46% | -4,85% | - | US$158.726 | - |
| 3477 |  Magic Crystal MC | US$0,1768 | -0,09% | 1,07% | - | US$156.666 | - |
| 3478 |  piin (Ordinals) PIIN | US$0,00008265 | 0,07% | -3,44% | - | US$155.828 | - |
| 3479 |  MuziKoin MZK | US$0,005295 | -0,60% | -2,09% | - | US$156.156 | - |
| 3480 |  Axol AXOL | US$0,004682 | -8,16% | -27,85% | - | US$159.131 | - |
| 3481 |  Silver Token XAGX | US$33,39 | -0,78% | -0,62% | - | US$155.148 | - |
| 3482 |  ITO ITO | US$0,000004050 | 45,49% | -7,34% | - | US$154.490 | - |
| 3483 |  Spectra Chain SPCT | US$0,0003289 | 1,16% | -6,29% | - | US$154.520 | - |
| 3484 |  Icy IC | US$0,00001885 | -0,25% | -25,79% | - | US$153.709 | - |
| 3485 |  Intelly INTL | US$0,1221 | -3,12% | -36,34% | - | US$154.177 | - |
| 3486 |  Kryptonite SEILOR | US$0,01981 | 2,05% | -15,52% | - | US$153.950 | - |
| 3487 |  ROCK ROCK | US$0,0005121 | -17,77% | -4,80% | - | US$153.242 | - |
| 3488 |  KAI KEN KAI | - | -10,93% | -31,65% | - | US$152.946 | - |
| 3489 |  Wasder WAS | US$0,001847 | 10,07% | 5,52% | - | US$151.931 | - |
| 3490 |  Strawberry AI BERRY | US$0,1085 | 2,78% | -14,07% | - | US$153.254 | - |
| 3491 |  Medicle MDI | US$0,01911 | 0,17% | 1,22% | - | US$155.193 | - |
| 3492 |  THREE ARROWZ CAPITEL 3AC | US$0,02070 | -3,96% | -32,22% | - | US$152.947 | - |
| 3493 |  insurance INSURANCE | US$2,18 | 6,20% | 0,00% | - | US$152.397 | - |
| 3494 |  Avalaunch XAVA | US$0,3747 | 5,59% | -6,83% | - | US$152.024 | - |
| 3495 |  Pacific PAF | US$0,0002053 | 41,44% | 69,58% | - | US$151.560 | - |
| 3496 |  RGAMES RGAME | US$0,0007844 | -2,63% | 10,29% | - | US$150.784 | - |
| 3497 |  Finceptor FINC | US$0,03539 | -4,58% | -9,95% | - | US$148.328 | - |
| 3498 |  LumiChill CHILL | US$0,00000002000 | 1,59% | 5,70% | - | US$149.818 | - |
| 3499 |  xDAI xDAI | US$1,00 | -0,88% | 0,43% | - | US$149.732 | - |
| 3500 |  CorgiAI CORGIAI | US$0,0006893 | -0,86% | -10,42% | - | US$147.314 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.