Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mountain Protocol USDM | US$0,9997 | -0,01% | 0,05% | - | US$1.053.382 | - |
| 2952 |  Massive Protocol MAV | US$0,1549 | -1,26% | -14,58% | - | US$1.047.695 | - |
| 2953 |  MSQUARE GLOBAL MSQ | US$6,72 | -0,44% | -2,97% | - | US$1.045.254 | - |
| 2954 |  SNAP $NAP | US$0,000005590 | 0,09% | 4,71% | - | US$1.054.478 | - |
| 2955 |  PepeAI PEPEAI | US$0,00000001000 | -2,93% | 18,86% | - | US$1.026.889 | - |
| 2956 |  Everclear NEXT | US$0,09866 | -2,01% | -9,84% | - | US$1.021.701 | - |
| 2957 |  Dollar DOLLAR | US$0,002028 | 28,60% | 12,48% | - | US$1.013.480 | - |
| 2958 |  Empyreal EMP | US$76,53 | 16,48% | 242,29% | - | US$990.233 | - |
| 2959 |  INVITE Token INVITE | US$0,006507 | -3,35% | -2,11% | - | US$1.016.968 | - |
| 2960 |  Beers BEER | US$0,00008538 | 151,84% | 39,43% | - | US$1.024.469 | - |
| 2961 |  Abey ABEY | US$0,1404 | -2,75% | -16,52% | - | US$1.002.848 | - |
| 2962 |  Kamala Horris KAMA | US$0,007697 | -1,19% | 30,19% | - | US$998.436 | - |
| 2963 |  Gold Standard BAR | US$1,72 | 0,62% | -1,68% | - | US$1.000.125 | - |
| 2964 |  PayNet Coin PAYN | US$0,5178 | 0,26% | 0,01% | - | US$983.543 | - |
| 2965 |  BST Chain BSTC | US$4,00 | 0,10% | -0,82% | - | US$982.119 | - |
| 2966 |  PAC Project PAC | US$0,005507 | 25,78% | -12,13% | - | US$973.369 | - |
| 2967 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,99% | -7,29% | - | US$967.658 | - |
| 2968 |  Num ARS v2 NARS | US$0,0008751 | 0,44% | 2,74% | - | US$962.220 | - |
| 2969 |  Counter Fire CEC | US$0,01589 | -3,49% | 71,95% | - | US$964.986 | - |
| 2970 |  Joseon Mun JSM | US$0,01234 | -0,61% | 0,14% | - | US$976.708 | - |
| 2971 |  Zack Morris ZACK | US$0,005840 | -12,75% | -58,00% | - | US$959.372 | - |
| 2972 |  HARRIS DOGS DOGS | US$0,001471 | 189,18% | 125,00% | - | US$951.011 | - |
| 2973 |  Abble AABL | US$0,01402 | 2,23% | 83,53% | - | US$945.890 | - |
| 2974 |  Trias Token (New) TRIAS | US$2,91 | -2,00% | -16,23% | - | US$945.287 | - |
| 2975 |  Zeta ZEX | US$0,04891 | -9,49% | -10,36% | - | US$941.808 | - |
| 2976 |  ZND Token ZND | US$0,2112 | -5,73% | 0,00% | - | US$928.239 | - |
| 2977 |  Gochujangcoin GOCHU | US$0,000001180 | 2,21% | -3,45% | - | US$928.249 | - |
| 2978 |  LOULOU LOULOU | US$0,002162 | 3,36% | 15,60% | - | US$929.647 | - |
| 2979 |  Repost Dog $RDOG | US$0,0001864 | -20,69% | -33,35% | - | US$913.412 | - |
| 2980 |  Router Protocol (New) ROUTE | US$0,04146 | 0,45% | -19,33% | - | US$902.923 | - |
| 2981 |  WorldBrain Coin WBC | US$0,03130 | -7,16% | -29,02% | - | US$903.770 | - |
| 2982 |  Vyvo Coin VSC | US$0,01509 | 3,51% | 8,87% | - | US$885.764 | - |
| 2983 |  Phemex Token PT | US$1,27 | 5,06% | -0,26% | - | US$877.845 | - |
| 2984 |  Circular Protocol CIRX | US$0,003766 | 0,24% | 3,46% | - | US$890.415 | - |
| 2985 |  ParallelAI PAI | US$0,3180 | -1,83% | -2,19% | - | US$877.035 | - |
| 2986 |  Seamless SEAM | US$1,08 | -7,67% | -9,13% | - | US$880.617 | - |
| 2987 |  Websea WBS | US$0,1625 | -0,09% | 13,20% | - | US$867.966 | - |
| 2988 |  CrossFi XFI | US$0,8332 | -1,27% | -7,73% | - | US$842.912 | - |
| 2989 |  Love Earn Enjoy LEE | US$2,00 | 0,40% | -0,07% | - | US$837.396 | - |
| 2990 |  Libra Incentix LIXX | US$0,001198 | 2,91% | 1,65% | - | US$842.337 | - |
| 2991 |  Worldwide USD WUSD | US$0,9992 | 0,02% | -0,04% | - | US$836.590 | - |
| 2992 |  smolecoin SMOLE | US$0,00004449 | 0,29% | 5,91% | - | US$835.385 | - |
| 2993 |  My Dog Is The DEV DEV | US$0,0006192 | -18,49% | -39,46% | - | US$836.689 | - |
| 2994 |  Boomer BOOMER | US$0,004915 | -5,76% | -16,66% | - | US$831.503 | - |
| 2995 |  Dovi(Ordinals) Dovi | US$0,05926 | -6,87% | 0,44% | - | US$825.740 | - |
| 2996 |  UniFi Protocol UP | US$0,02020 | 5,33% | 6,07% | - | US$828.947 | - |
| 2997 |  CoW Protocol COW | US$0,2770 | 3,13% | -7,38% | - | US$818.088 | - |
| 2998 |  FU coin FU | US$0,00006680 | 26,85% | -22,52% | - | US$815.953 | - |
| 2999 |  Joe coin JOE | US$0,04506 | 32,34% | 36,34% | - | US$793.158 | - |
| 3000 |  Smart Game Finance SMART | US$0,002286 | 2,06% | 7,50% | - | US$809.959 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.