Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UniFarm UFARM | US$0,00009858 | -2,81% | -10,99% | US$3.783 | US$11,90 | 38.375.919 UFARM |
| 2702 |  Defis XGM | US$0,00002796 | 2,87% | 3,71% | US$3.762 | US$9,90 | 134.558.580 XGM |
| 2703 |  Martkist MARTK | US$0,0002097 | 2,87% | 3,72% | US$3.555 | - | 16.952.470 MARTK |
| 2704 |  Sphere SXS | US$0,0002129 | 0,05% | -0,02% | US$3.459 | - | 16.251.088 SXS |
| 2705 |  Acoin ACOIN | US$0,002796 | 2,87% | 3,72% | US$3.411 | - | 1.220.085 ACOIN |
| 2706 |  ADreward AD | US$0,0000003700 | -27,55% | -36,48% | US$3.132 | US$2.340,10 | 8.571.666.674 AD |
| 2707 |  Vivo VIVO | US$0,0005152 | 2,05% | -1,48% | US$2.778 | - | 5.391.794 VIVO |
| 2708 |  Connectome CNTM | US$0,002208 | -5,38% | -14,56% | US$2.674 | US$1.772,53 | 1.210.675 CNTM |
| 2709 |  DOGMI DOGMI | US$0,0000001000 | -29,75% | -77,43% | US$2.590 | US$469,49 | 24.669.800.000 DOGMI |
| 2710 |  AquariusCoin ARCO | US$0,0005327 | -0,49% | -8,27% | US$2.415 | - | 4.533.874 ARCO |
| 2711 |  BSClaunch BSL | US$0,001080 | 0,00% | -5,28% | US$2.110 | - | 1.953.140 BSL |
| 2712 |  OptionRoom ROOM | US$0,0001636 | 1,29% | -22,08% | US$2.044 | US$117,04 | 12.493.373 ROOM |
| 2713 |  Mate MATE | US$0,0007479 | 1,18% | -1,13% | US$2.019 | US$18,04 | 2.699.727 MATE |
| 2714 |  CRDT CRDT | US$0,0002053 | 2,39% | -3,74% | US$1.803 | - | 8.779.314 CRDT |
| 2715 |  CareCoin CARE | US$0,0000009100 | 18,85% | 17,35% | US$1.755 | US$184,48 | 1.934.505.749 CARE |
| 2716 |  Cryptopolis CPO | US$0,00001635 | 0,00% | -3,25% | US$1.454 | - | 88.913.639 CPO |
| 2717 |  Scholarship Coin SCHO | US$0,0001009 | 0,05% | -0,02% | US$1.396 | - | 13.831.050 SCHO |
| 2718 |  YVS.Finance YVS | US$0,0009717 | 1,60% | 0,02% | US$1.288 | US$156,84 | 1.325.244 YVS |
| 2719 |  Lead Wallet LEAD | US$0,000002310 | 2,69% | -1,60% | US$1.166 | US$0,02000 | 505.310.846 LEAD |
| 2720 |  Mesefa SEFA | US$0,002188 | 0,06% | -0,02% | US$942 | US$13,98 | 430.655 SEFA |
| 2721 |  YouSUI XUI | US$0,0003827 | -37,99% | -45,06% | US$930 | US$139.792 | 2.429.589 XUI |
| 2722 |  ECOSC ECU | US$0,0009903 | 137,23% | -33,95% | US$853 | US$139,79 | 861.265 ECU |
| 2723 |  Crystal Token CYL | US$0,001340 | 2,63% | -0,02% | US$757 | - | 564.377 CYL |
| 2724 |  PIAS PIAS | US$0,00001319 | 0,06% | -0,02% | US$541 | - | 41.021.632 PIAS |
| 2725 |  ETNA Network ETNA | US$0,00003966 | 1,92% | -22,76% | US$479 | US$0,06000 | 12.079.542 ETNA |
| 2726 |  FBX by KXCO FBX | US$0,00004177 | 3,79% | -20,85% | US$371 | US$11.071,21 | 8.889.956 FBX |
| 2727 |  PREMA PRMX | US$0,0000009200 | 0,66% | -7,11% | US$266 | US$485,23 | 288.322.108 PRMX |
| 2728 |  S.Finance SFG | US$0,002558 | 3,74% | -4,67% | US$217 | US$427,31 | 84.903 SFG |
| 2729 |  RUSH COIN RUSH | US$0,0000001000 | 0,06% | -0,02% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2730 |  STAKE STAKE | US$0,00001851 | -15,89% | -32,19% | US$157 | US$283,92 | 8.460.044 STAKE |
| 2731 |  ZCore (old) ZCR | US$0,000004230 | 1,57% | -0,12% | US$53 | US$0,4500 | 12.505.925 ZCR |
| 2732 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,61% | -3,21% | US$30 | US$11,63 | 3.162.041.599 WSPP |
| 2733 |  HXAcoin HXA | - | 0,06% | -0,02% | US$0 | US$9,70 | 293.284.486 HXA |
| 2734 |  YFFII Finance YFFII | - | -16,41% | -41,13% | - | US$13,89 | 30.000 YFFII |
| 2735 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,00% | - | US$374.679.564 | - |
| 2736 |  Ethereum Bridged ZED20 ETH.z | US$2.566,48 | 2,40% | -3,76% | - | US$360.566.065 | - |
| 2737 |  Grass GRASS | US$0,8850 | 0,00% | 0,00% | - | US$170.951.609 | - |
| 2738 |  CARV CARV | US$0,7729 | -4,95% | -6,63% | - | US$103.287.652 | - |
| 2739 |  Jupiter Perps LP JLP | US$3,55 | 0,82% | 2,09% | - | US$48.362.337 | - |
| 2740 |  X Empire X | US$0,00005410 | -11,56% | 0,00% | - | US$42.466.515 | - |
| 2741 |  rats (Ordinals) rats | US$0,0001088 | 3,85% | -11,50% | - | US$37.191.019 | - |
| 2742 |  deBridge DBR | US$0,02447 | -4,86% | -25,13% | - | US$31.773.016 | - |
| 2743 |  Baby Doge Coin 1MBABYDOGE | US$0,002586 | -1,65% | -13,80% | - | US$27.001.283 | - |
| 2744 |  SATS (Ordinals) SATS | US$0,0000002500 | 1,44% | -10,01% | - | US$22.409.083 | - |
| 2745 |  HTX HTX | US$0,000001450 | 0,10% | 6,69% | - | US$20.950.068 | - |
| 2746 |  Moneta Digital MMXN | US$0,04988 | -0,46% | -0,35% | - | US$20.472.212 | - |
| 2747 |  Luna by Virtuals LUNA | US$0,1525 | -33,49% | 321,36% | - | US$20.726.381 | - |
| 2748 |  XT.com Token XT | US$4,92 | 2,34% | -1,17% | - | US$19.913.013 | - |
| 2749 |  Moonwell WELL | US$0,09607 | 5,35% | 59,86% | - | US$19.657.837 | - |
| 2750 |  Spectral SPEC | US$10,68 | -11,30% | 15,52% | - | US$18.491.511 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.