Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ekta EKTA | US$0,001196 | -2,42% | -48,40% | US$41.595 | US$5.484,82 | 34.769.778 EKTA |
| 2552 |  Genesis Worlds GENESIS | US$0,0002434 | 2,04% | -9,53% | US$41.131 | US$4,87 | 168.991.520 GENESIS |
| 2553 |  COGI COGI | US$0,0006560 | 1,96% | -6,87% | US$40.401 | US$42,73 | 61.587.047 COGI |
| 2554 |  Yield Protocol YIELD | US$0,001132 | 1,54% | -5,24% | US$38.494 | US$11.399,06 | 34.009.745 YIELD |
| 2555 |  AdaSwap ASW | US$0,000006000 | 0,93% | 6,06% | US$38.130 | US$457,53 | 6.355.145.237 ASW |
| 2556 |  Sakura SKU | US$0,0007185 | -1,45% | 6,50% | US$38.081 | US$405,15 | 53.000.000 SKU |
| 2557 |  LiquidApps DAPP | US$0,00005369 | 2,74% | -3,01% | US$38.115 | US$80,94 | 709.902.294 DAPP |
| 2558 |  Virtual Versions VV | US$0,0001025 | -7,45% | -29,64% | US$38.018 | US$83,90 | 370.827.638 VV |
| 2559 |  Verso VSO | US$0,0004095 | 10,63% | 4,80% | US$37.835 | US$927,74 | 92.394.100 VSO |
| 2560 |  BitcoinPoS BPS | US$0,006291 | 15,73% | 16,68% | US$37.711 | - | 5.994.733 BPS |
| 2561 |  Bolivarcoin BOLI | US$0,001905 | -0,28% | 1,00% | US$37.724 | - | 19.800.526 BOLI |
| 2562 |  Evadore EVA | US$0,0002105 | 14,77% | -26,87% | US$36.582 | US$7.286,89 | 173.823.400 EVA |
| 2563 |  TotemFi TOTM | US$0,005944 | 0,06% | -0,02% | US$36.339 | - | 6.113.675 TOTM |
| 2564 |  Crypto Sports Network CSPN | US$0,01304 | 0,06% | -2,05% | US$35.700 | US$73,80 | 2.737.526 CSPN |
| 2565 |  Sator SAO | US$0,0006490 | 92,52% | 63,16% | US$35.637 | US$9.407,75 | 54.913.292 SAO |
| 2566 |  Hawk Tuah HAWK | US$0,00003668 | 1,49% | 0,71% | US$35.318 | US$592,32 | 962.810.869 HAWK |
| 2567 |  Plasma Finance PPAY | US$0,0002855 | 0,00% | -9,78% | US$35.147 | - | 123.116.295 PPAY |
| 2568 |  Nerd AI NERD | US$0,002644 | -4,62% | -14,94% | US$34.999 | US$19,82 | 13.236.313 NERD |
| 2569 |  Pancake Bunny BUNNY | US$0,06839 | 0,90% | -2,25% | US$34.896 | US$56.401,24 | 510.232 BUNNY |
| 2570 |  Phore PHR | US$0,001128 | -1,60% | 309,30% | US$34.452 | US$0,04000 | 30.535.913 PHR |
| 2571 |  Synthetify SNY | US$0,005853 | -12,70% | -7,50% | US$32.923 | US$122.356 | 5.625.000 SNY |
| 2572 |  Amazy AZY | US$0,0007968 | 2,92% | 3,06% | US$32.608 | US$62.606,09 | 40.923.921 AZY |
| 2573 |  SugarBounce TIP | US$0,002298 | 0,00% | -2,57% | US$32.239 | - | 14.028.150 TIP |
| 2574 |  Petoshi PETOSHI | US$0,01809 | -5,02% | -17,35% | US$31.669 | US$9.661,65 | 1.750.212 PETOSHI |
| 2575 |  Ancient Kingdom DOM | US$0,00001978 | 97,97% | 31,93% | US$31.308 | US$13.754,95 | 1.582.982.873 DOM |
| 2576 |  Zyberswap ZYB | US$0,005407 | 0,81% | 1,44% | US$30.403 | US$850,41 | 5.622.515 ZYB |
| 2577 |  Timechain Swap Token TCS | US$0,008284 | 1,21% | -9,25% | US$29.943 | US$0,7900 | 3.614.528 TCS |
| 2578 |  MMOCoin MMO | US$0,0004305 | 0,44% | 14,16% | US$29.500 | US$1,98 | 68.531.894 MMO |
| 2579 |  Rune RUNE | US$5,85 | 9,92% | 16,58% | US$29.090 | US$120.561 | 4.972 RUNE |
| 2580 |  TROLLI CTO TROLLICTO | US$0,00003140 | -0,18% | -5,05% | US$28.864 | US$18,02 | 919.273.566 TROLLICTO |
| 2581 |  NFTY Token NFTY | US$0,0001080 | -0,60% | -7,72% | US$27.677 | - | 256.258.901 NFTY |
| 2582 |  Sable Finance SABLE | US$0,005484 | -2,68% | 0,62% | US$28.399 | US$2.752,74 | 5.178.493 SABLE |
| 2583 |  AirNFTs AIRT | US$0,0002501 | 1,68% | -2,71% | US$28.026 | US$30,56 | 112.040.000 AIRT |
| 2584 |  BEMIL Coin BEM | US$0,00002806 | -0,05% | 1,13% | US$28.055 | US$19,52 | 999.981.241 BEM |
| 2585 |  Fivebalance FBN | US$0,00002566 | 2,37% | -3,78% | US$28.032 | - | 1.092.481.026 FBN |
| 2586 |  FrontFanz FANX | US$0,0002851 | 1,19% | 4,19% | US$27.853 | US$1.401,20 | 97.696.581 FANX |
| 2587 |  IQ Protocol IQT | US$0,002469 | -6,36% | -7,08% | US$27.312 | US$83.936,12 | 11.061.937 IQT |
| 2588 |  BoutsPro BOUTS | US$0,0003606 | 3,89% | -0,61% | US$27.626 | - | 76.615.188 BOUTS |
| 2589 |  Mrweb Finance (new) AMA | US$0,0003784 | 3,58% | -27,88% | US$27.280 | US$98,53 | 72.089.737 AMA |
| 2590 |  MetaverseX METAX | US$0,009690 | 3,18% | -7,62% | US$26.648 | US$277,57 | 2.750.000 METAX |
| 2591 |  Spaceswap MILK2 MILK2 | US$0,003606 | -0,91% | -11,02% | US$26.602 | US$644,97 | 7.376.937 MILK2 |
| 2592 |  SPORT SPORT | US$0,0009017 | -2,01% | -27,55% | US$26.433 | US$55,99 | 29.316.736 SPORT |
| 2593 |  POLKARARE PRARE | US$0,002315 | -0,91% | 1,50% | US$26.349 | US$643,53 | 11.383.253 PRARE |
| 2594 |  ETHA Lend ETHA | US$0,002775 | -0,37% | -0,92% | US$25.973 | US$1,36 | 9.359.425 ETHA |
| 2595 |  Lokr LKR | US$0,0009984 | 6,34% | 10,49% | US$25.587 | US$264.633 | 25.628.273 LKR |
| 2596 |  Rigel Protocol RGP | US$0,01034 | -0,16% | -3,27% | US$25.805 | US$2,83 | 2.495.012 RGP |
| 2597 |  ORAO Network ORAO | US$0,0006606 | -0,26% | -1,48% | US$26.024 | US$96,72 | 39.397.668 ORAO |
| 2598 |  Snowball SNOB | US$0,004356 | -2,83% | -8,68% | US$23.925 | US$2,23 | 5.492.417 SNOB |
| 2599 |  BetU BETU | US$0,008881 | 3,00% | 3,00% | US$955.644 | - | 107.608.038 BETU |
| 2600 |  BeatzCoin BTZC | US$0,000007830 | 2,83% | 3,71% | US$23.485 | US$22,55 | 3.000.000.000 BTZC |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.