Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Paybswap PAYB | US$0,0001450 | 2,07% | -3,27% | US$22.344 | US$91,86 | 154.142.639 PAYB |
| 2602 |  MELX MEL | US$0,001087 | 0,05% | -0,02% | US$22.070 | - | 20.300.314 MEL |
| 2603 |  Azuki AZUKI | US$0,001921 | 3,42% | -9,23% | US$21.683 | US$6,60 | 11.284.984 AZUKI |
| 2604 |  MetaShooter MHUNT | US$0,0006690 | 4,37% | 16,26% | US$21.581 | US$1.980,54 | 32.260.173 MHUNT |
| 2605 |  Gourmet Galaxy GUM | US$0,006462 | 1,93% | -6,53% | US$21.402 | US$319,89 | 3.312.145 GUM |
| 2606 |  DinoX DNXC | US$0,0006156 | -1,23% | -5,97% | US$20.936 | US$123,27 | 34.011.080 DNXC |
| 2607 |  Spume Protocol SPUME | US$0,0004128 | 9,00% | -3,48% | US$20.370 | US$679,15 | 49.344.600 SPUME |
| 2608 |  MEMETOON MEME | US$0,000003600 | -3,41% | -16,94% | US$20.298 | US$16.918,18 | 5.631.405.859 MEME |
| 2609 |  Deenar DEEN | US$91,89 | -0,66% | 5,38% | US$20.123 | US$1.482,17 | 219 DEEN |
| 2610 |  PYRO Network PYRO | US$0,00002566 | 2,37% | -3,78% | US$20.065 | - | 782.013.314 PYRO |
| 2611 |  Propel PEL | US$0,0005236 | -1,08% | -9,59% | US$19.733 | US$21,07 | 37.683.673 PEL |
| 2612 |  SKYPlay SKP | US$0,0001239 | 0,51% | -0,02% | US$19.469 | US$12,95 | 157.118.755 SKP |
| 2613 |  Goose Finance EGG | US$0,01076 | 1,64% | -1,41% | US$18.883 | US$1.497,85 | 1.755.130 EGG |
| 2614 |  Flashstake FLASH | US$0,0002443 | 0,00% | -8,70% | US$18.783 | - | 76.897.832 FLASH |
| 2615 |  RED TOKEN RED | US$0,000002820 | 4,06% | -3,71% | US$18.350 | US$31.696,42 | 6.500.834.106 RED |
| 2616 |  BitBall BTB | US$0,00002997 | 0,06% | -0,71% | US$18.184 | - | 606.692.575 BTB |
| 2617 |  Smoothy SMTY | US$0,003558 | 0,74% | -0,71% | US$18.109 | US$295.790 | 5.089.773 SMTY |
| 2618 |  KamPay KAMPAY | US$0,00004396 | 0,92% | 1,15% | US$17.985 | - | 409.090.982 KAMPAY |
| 2619 |  extraDNA XDNA | US$0,00001498 | 0,06% | 49,87% | US$17.826 | US$5,00 | 1.190.020.231 XDNA |
| 2620 |  CorionX CORX | US$0,0001363 | 22,22% | 99,98% | US$17.707 | US$13,27 | 129.910.129 CORX |
| 2621 |  Step Hero HERO | US$0,001344 | 1,58% | 17,88% | US$17.411 | US$59.682,06 | 12.951.109 HERO |
| 2622 |  NativeCoin N8V | US$0,0006990 | 2,87% | 3,70% | US$17.341 | - | 24.809.180 N8V |
| 2623 |  FXDX FXDX | US$0,0004387 | -27,28% | -44,23% | US$16.842 | US$2,80 | 38.391.087 FXDX |
| 2624 |  Uptrennd 1UP | US$0,00004194 | 2,83% | 3,71% | US$16.836 | US$37,85 | 401.460.369 1UP |
| 2625 |  Era Token (Era7) ERA | US$0,0003602 | 2,48% | 2,17% | US$16.579 | US$0,1100 | 46.021.643 ERA |
| 2626 |  Guider GDR | US$0,00006183 | 2,46% | 135,67% | US$16.049 | US$8,29 | 259.564.000 GDR |
| 2627 |  NestEGG Coin EGG | US$0,0003705 | 26,79% | 439,17% | US$15.686 | - | 42.342.655 EGG |
| 2628 |  Twinci TWIN | US$0,07814 | 0,05% | -0,02% | US$15.627 | - | 200.000 TWIN |
| 2629 |  ShoeFy SHOE | US$0,001193 | 1,59% | -6,15% | US$15.528 | US$602,61 | 13.013.747 SHOE |
| 2630 |  EarthFund 1EARTH | US$0,0002101 | -1,64% | -7,76% | US$15.282 | US$7.089,33 | 72.754.338 1EARTH |
| 2631 |  Dogeswap DOGES | US$0,7689 | 2,87% | 3,72% | US$15.377 | - | 20.000 DOGES |
| 2632 |  Gamerse LFG | US$0,00009018 | -1,51% | -0,60% | US$15.346 | US$190,98 | 170.157.314 LFG |
| 2633 |  Knit Finance KFT | US$0,003111 | -0,61% | -12,05% | US$15.243 | US$242,23 | 4.900.000 KFT |
| 2634 |  Chimpion BNANA | US$0,0004757 | 1,60% | 1,42% | US$15.094 | - | 31.727.387 BNANA |
| 2635 |  CryptoTanks TANK | US$0,0003085 | -7,65% | -31,82% | US$14.996 | US$120,08 | 48.610.000 TANK |
| 2636 |  UNICORN Token UNI | US$0,0001405 | 2,83% | 3,71% | US$15.020 | US$29,34 | 106.912.509 UNI |
| 2637 |  LGCY Network LGCY | US$0,000001170 | -2,84% | -9,86% | US$14.937 | US$18,99 | 12.713.925.827 LGCY |
| 2638 |  BonFi BNF | US$0,00005007 | 0,06% | 18,42% | US$14.890 | US$2,51 | 297.418.335 BNF |
| 2639 |  Shield Protocol SHIELD | US$0,05994 | -6,03% | 20,98% | US$14.656 | US$256,50 | 244.499 SHIELD |
| 2640 |  Atmos ATMOS | US$0,0002314 | 2,83% | 10,73% | US$14.510 | US$14,80 | 62.717.622 ATMOS |
| 2641 |  Jigstack STAK | US$0,000007890 | 0,05% | -22,56% | US$14.018 | - | 1.775.763.939 STAK |
| 2642 |  NuriFootBall NRFB | US$0,00006528 | -1,13% | -1,02% | US$13.582 | US$403,62 | 208.080.000 NRFB |
| 2643 |  Alphr finance ALPHR | US$0,007769 | 5,03% | -4,65% | US$13.434 | US$647,26 | 1.729.085 ALPHR |
| 2644 |  Sportcash One SCONEX | US$0,001048 | 2,27% | -17,45% | US$13.316 | US$116,85 | 12.706.570 SCONEX |
| 2645 |  Soldex SOLX | US$0,00003154 | 4,22% | -3,68% | US$13.259 | US$29.511,52 | 420.407.146 SOLX |
| 2646 |  Rage Fan RAGE | US$0,0002289 | -7,21% | -9,14% | US$12.986 | US$398,35 | 56.719.938 RAGE |
| 2647 |  Meme Cup MEMECUP | US$0,00001443 | 8,00% | -11,60% | US$12.984 | US$1.094,32 | 900.000.000 MEMECUP |
| 2648 |  Tokenbox TBX | US$0,001151 | 2,74% | -3,01% | US$12.927 | US$3,42 | 11.235.451 TBX |
| 2649 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | -0,02% | US$12.290 | - | 1.229.840.000.000 INNBC |
| 2650 |  Decentral Games ICE ICE | US$0,00005388 | 111,63% | 102,01% | US$12.212 | US$6.734,24 | 226.662.490 ICE |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.