Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Solrise Finance SLRS | US$0,0005667 | -2,21% | 8,14% | US$86.218 | US$455,99 | 152.149.881 SLRS |
| 2452 |  DinoSwap DINO | US$0,0005554 | 1,01% | -1,47% | US$86.346 | US$68,22 | 155.471.247 DINO |
| 2453 |  Salad SALD | US$0,001136 | 0,40% | 0,98% | US$85.904 | US$2.295,17 | 75.610.749 SALD |
| 2454 |  Nerve Finance NRV | US$0,001850 | 0,26% | -1,30% | US$85.551 | US$819,56 | 46.237.771 NRV |
| 2455 |  ZAIBOT ZAI | US$0,01628 | -13,17% | 25,32% | US$85.415 | US$74.650,25 | 5.245.087 ZAI |
| 2456 |  CropperFinance CRP | US$0,003084 | 4,51% | -3,94% | US$86.764 | US$660,48 | 28.131.000 CRP |
| 2457 |  Shadows DOWS | US$0,003218 | 1,41% | -2,24% | US$85.268 | - | 26.500.000 DOWS |
| 2458 |  Basis Cash BAC | US$0,001559 | 3,35% | 17,84% | US$85.093 | US$457,36 | 54.575.145 BAC |
| 2459 |  FantomStarter FS | US$0,0008135 | -6,63% | -11,38% | US$84.202 | US$115,22 | 103.506.349 FS |
| 2460 |  Finxflo FXF | US$0,0009321 | -1,98% | 3,62% | US$84.268 | US$620,96 | 90.405.438 FXF |
| 2461 |  TomTomCoin TOMS | US$0,00003023 | -13,48% | -25,48% | US$83.176 | US$11.993,34 | 2.751.000.000 TOMS |
| 2462 |  GrabCoinClub GC | US$0,00003909 | 0,57% | 21,73% | US$83.001 | US$27.849,94 | 2.123.252.642 GC |
| 2463 |  TokenBot TKB | US$0,0001399 | 0,05% | -12,41% | US$82.396 | - | 588.945.823 TKB |
| 2464 |  Lanceria LANC | US$0,0003054 | -0,06% | -3,55% | US$82.198 | US$29,25 | 269.152.549 LANC |
| 2465 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003756 | 1,43% | -6,25% | US$81.687 | US$98.023,23 | 21.748.353 MUDOL2 |
| 2466 |  UBD Network UBDN | US$0,07239 | 8,99% | -73,23% | US$81.155 | US$500,83 | 1.121.065 UBDN |
| 2467 |  DonaSwap DONA | US$0,000002030 | -24,49% | -24,55% | US$81.095 | US$0,7400 | 39.975.710.903 DONA |
| 2468 |  Genesis Shards GS | US$0,006742 | 2,25% | -4,54% | US$81.115 | US$655,77 | 12.030.988 GS |
| 2469 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 1,38% | 5,22% | US$80.257 | US$887.869 | 694.098.308.523 DBZ |
| 2470 |  Apron Network APN | US$0,0008582 | 0,09% | -1,25% | US$80.242 | US$55.608,79 | 93.500.000 APN |
| 2471 |  OpenBlox OBX | US$0,00003091 | -6,47% | 23,19% | US$80.194 | US$17.548,68 | 2.594.333.333 OBX |
| 2472 |  MotaCoin MOTA | US$0,001398 | 2,87% | -30,85% | US$79.381 | - | 56.785.113 MOTA |
| 2473 |  The Crypto Prophecies TCP | US$0,0006771 | -1,45% | -6,51% | US$79.075 | US$761,76 | 116.782.511 TCP |
| 2474 |  SnowSwap SNOW | US$0,1596 | -1,78% | -4,28% | US$79.118 | US$591,34 | 495.603 SNOW |
| 2475 |  Vodra VDR | US$0,0005464 | 0,79% | 3,72% | US$78.218 | US$259,03 | 143.144.036 VDR |
| 2476 |  Ritocoin RITO | US$0,00004292 | 1,87% | -15,41% | US$78.235 | - | 1.823.015.003 RITO |
| 2477 |  PolkaWar PWAR | US$0,0009413 | 0,55% | -18,12% | US$77.959 | US$4.410,15 | 82.822.168 PWAR |
| 2478 |  Bufficorn BUFFI | US$0,0000001900 | 0,61% | 2,66% | US$79.872 | US$149.194 | 412.275.876.005 BUFFI |
| 2479 |  MetamonkeyAi MMAI | US$0,00001246 | 3,81% | -24,65% | US$76.000 | US$61,90 | 6.099.376.989 MMAI |
| 2480 |  Refinable FINE | US$0,001852 | 2,71% | 1,91% | US$76.057 | US$499,56 | 41.059.833 FINE |
| 2481 |  X-CASH XCASH | US$0,000001200 | -1,13% | -12,52% | US$75.424 | US$7,63 | 62.820.378.619 XCASH |
| 2482 |  DORK LORD DLORD | US$0,00008011 | 0,82% | 29,36% | US$75.241 | US$560,69 | 939.243.932 DLORD |
| 2483 |  DeHive DHV | US$0,01853 | -0,79% | 0,02% | US$74.493 | US$75,83 | 4.019.375 DHV |
| 2484 |  Catman CATMAN | US$0,00007802 | 6,65% | -19,30% | US$74.145 | US$2.882,07 | 950.392.964 CATMAN |
| 2485 |  BlackHat BLKC | US$0,006865 | -2,78% | -10,80% | US$74.471 | US$7.652,32 | 10.847.431 BLKC |
| 2486 |  Axis DeFi AXIS | US$0,03526 | -1,94% | -8,21% | US$73.490 | US$519,92 | 2.084.401 AXIS |
| 2487 |  TrezarCoin TZC | US$0,0002307 | 2,87% | 235,71% | US$73.407 | - | 318.254.800 TZC |
| 2488 |  PYRIN PYI | US$0,0001923 | -5,07% | -44,02% | US$73.315 | US$1.993,17 | 381.268.384 PYI |
| 2489 |  Golff GOF | US$0,007249 | -0,92% | -18,14% | US$72.487 | US$26,10 | 9.999.338 GOF |
| 2490 |  WOWswap WOW | US$0,07203 | 2,55% | -4,62% | US$72.029 | US$2,49 | 999.987 WOW |
| 2491 |  Polinate POLI | US$0,0004649 | -1,32% | -7,97% | US$71.729 | US$318,54 | 154.294.330 POLI |
| 2492 |  Linked Finance World LFW | US$0,002238 | 0,36% | 9,72% | US$71.646 | US$276,04 | 32.013.208 LFW |
| 2493 |  Peruvian National Football Team Fan Token FPFT | US$0,003112 | 1,03% | 0,27% | US$70.583 | US$18.037,19 | 22.679.998 FPFT |
| 2494 |  Gunstar Metaverse GSTS | US$0,002243 | 1,00% | 0,55% | US$70.197 | US$34.894,54 | 31.290.286 GSTS |
| 2495 |  EXGOLAND EXGO | US$0,006275 | -13,71% | -22,91% | US$69.802 | US$181,77 | 11.124.728 EXGO |
| 2496 |  KeyFi KEYFI | US$0,02586 | 1,18% | -5,71% | US$69.522 | US$30,16 | 2.688.429 KEYFI |
| 2497 |  ElvishMagic EMAGIC | US$0,0001062 | 1,10% | -3,38% | US$69.280 | US$244,89 | 652.191.768 EMAGIC |
| 2498 |  The Corgi of PolkaBridge CORGIB | - | 2,39% | -14,47% | US$69.266 | US$19,68 | 28.970.127.068.717 CORGIB |
| 2499 |  FreedomCoin FREED | US$0,01041 | 4,05% | 6,11% | US$68.748 | - | 6.604.387 FREED |
| 2500 |  Governor DAO GDAO | US$0,02359 | 1,26% | -5,03% | US$68.646 | US$379,75 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.