Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Goons of Balatroon GOB | US$0,0006041 | 0,00% | 4,38% | US$116.226 | - | 192.380.511 GOB |
| 2402 |  Cook Finance COOK | US$0,0001328 | 15,79% | -16,98% | US$115.972 | US$4.479,21 | 873.630.735 COOK |
| 2403 |  Dexlab DXL | US$0,002173 | -24,21% | -1,53% | US$114.166 | US$2.087,64 | 52.526.786 DXL |
| 2404 |  Jarvis Network JRT | US$0,003938 | 2,74% | -3,01% | US$114.222 | US$65,21 | 29.005.880 JRT |
| 2405 |  ROCKI ROCKI | US$0,01409 | 4,72% | -10,32% | US$113.558 | US$57.696,53 | 8.057.237 ROCKI |
| 2406 |  Ares Protocol ARES | US$0,0004882 | -2,47% | 12,82% | US$112.853 | US$7.994,34 | 231.179.222 ARES |
| 2407 |  HawkFi HAWK | US$0,0001125 | 4,05% | 4,67% | US$116.090 | US$30.299,18 | 1.031.895.935 HAWK |
| 2408 |  Castweet CTT | US$0,06218 | 1,71% | 2,18% | US$111.543 | US$11,89 | 1.793.952 CTT |
| 2409 |  CyberVein CVT | US$0,0001052 | -4,13% | -16,78% | US$111.584 | US$52.666,42 | 1.060.404.496 CVT |
| 2410 |  ChronoBase TIK | US$0,2760 | 1,23% | -1,98% | US$110.556 | - | 400.522 TIK |
| 2411 |  Orion Money ORION | US$0,001143 | 0,27% | 3,55% | US$108.539 | US$395,32 | 95.000.673 ORION |
| 2412 |  Swingby SWINGBY | US$0,0001199 | -5,59% | -13,21% | US$106.701 | US$165,25 | 889.788.091 SWINGBY |
| 2413 |  Spike SPIKE | US$0,0001103 | -1,07% | -6,79% | US$105.657 | US$2.093,18 | 957.964.983 SPIKE |
| 2414 |  To The Sun SUNPUMP | US$0,0001106 | -15,22% | 11,46% | US$105.107 | US$93,38 | 950.000.000 SUNPUMP |
| 2415 |  SakeToken SAKE | US$0,001075 | 2,79% | 1,69% | US$109.514 | US$75,29 | 101.862.656 SAKE |
| 2416 |  Centaur CNTR | US$0,00002116 | -2,78% | -10,74% | US$104.273 | US$9,88 | 4.928.458.333 CNTR |
| 2417 |  SONM (BEP-20) SNM | US$0,0003325 | -79,20% | 239,68% | US$103.852 | US$568,55 | 312.312.236 SNM |
| 2418 |  Traxx TRAXX | US$0,002281 | 2,68% | 2,29% | US$102.281 | US$129.608 | 44.845.574 TRAXX |
| 2419 |  The HUSL HUSL | US$0,009872 | 5,49% | 14,43% | US$102.473 | US$3.905,61 | 10.379.879 HUSL |
| 2420 |  DEXGame DXGM | US$0,0001613 | -0,77% | -8,17% | US$102.090 | US$502,90 | 632.959.612 DXGM |
| 2421 |  Ravencoin Classic RVC | US$0,000007050 | 0,17% | -10,38% | US$101.760 | US$215,08 | 14.437.724.032 RVC |
| 2422 |  Finblox FBX | US$0,00005084 | -2,76% | -0,89% | US$101.730 | US$66.370,15 | 2.001.064.427 FBX |
| 2423 |  Polylastic POLX | US$0,000001500 | -11,36% | -0,76% | US$100.444 | US$179,12 | 67.007.683.334 POLX |
| 2424 |  Darwinia Commitment Token KTON | US$1,95 | -4,55% | -12,94% | US$99.891 | US$26,11 | 51.314 KTON |
| 2425 |  Bitteam token BTT | US$0,0002155 | 91,61% | 110,96% | US$99.351 | US$30,09 | 460.999.998 BTT |
| 2426 |  Nyzo NYZO | US$0,008324 | -0,27% | -0,85% | US$99.221 | US$51.655,63 | 11.919.651 NYZO |
| 2427 |  DADDY TRUMP TADDY | US$0,0001365 | -0,90% | -5,81% | US$98.492 | US$6.325,09 | 721.706.179 TADDY |
| 2428 |  NextDAO NAX | US$0,00003729 | -7,24% | -9,69% | US$97.663 | US$684,35 | 2.618.846.335 NAX |
| 2429 |  APYSwap APYS | US$0,005361 | 0,36% | -0,51% | US$97.524 | US$382,89 | 18.191.036 APYS |
| 2430 |  GoWithMi GMAT | US$0,00003553 | 0,48% | -1,34% | US$96.781 | US$622,92 | 2.723.550.000 GMAT |
| 2431 |  Acorn Protocol ACN | US$0,00002063 | 3,39% | 1,97% | US$96.601 | US$1.185,80 | 4.682.213.372 ACN |
| 2432 |  Swerve SWRV | US$0,005269 | 7,89% | -3,94% | US$96.684 | US$660,40 | 18.349.706 SWRV |
| 2433 |  Value Liquidity VALUE | US$0,01526 | 3,94% | -14,08% | US$94.917 | US$249,29 | 6.220.177 VALUE |
| 2434 |  Petals PTS | US$0,000006700 | 1,57% | -14,12% | US$94.573 | US$1.004,59 | 14.124.978.750 PTS |
| 2435 |  DeFine DFA | US$0,0003642 | -0,38% | 3,44% | US$93.779 | US$208,76 | 257.528.934 DFA |
| 2436 |  Mochi Market MOMA | US$0,002375 | 2,54% | -1,44% | US$93.356 | US$117,88 | 39.311.982 MOMA |
| 2437 |  Kalao KLO | US$0,0004904 | 0,79% | -10,73% | US$93.161 | US$2.352,40 | 189.969.797 KLO |
| 2438 |  ReapChain REAP | US$0,00006677 | 0,18% | -0,02% | US$93.150 | US$32.538,47 | 1.395.000.000 REAP |
| 2439 |  Elpis Battle EBA | US$0,004176 | 1,68% | 0,87% | US$92.583 | US$692,21 | 22.172.718 EBA |
| 2440 |  Hush HUSH | US$0,007689 | 2,87% | -67,40% | US$92.206 | - | 11.991.948 HUSH |
| 2441 |  YFDAI.FINANCE YF-DAI | US$23,52 | -1,09% | -1,05% | US$93.747 | US$6.155,77 | 3.986 YF-DAI |
| 2442 |  Seigniorage Shares SHARE | US$0,004362 | 0,17% | -8,12% | US$91.499 | US$15,16 | 20.976.222 SHARE |
| 2443 |  Tidal Finance TIDAL | US$0,0001058 | 0,90% | -22,03% | US$91.541 | US$103.524 | 865.226.229 TIDAL |
| 2444 |  DeFiner FIN | US$0,0005360 | 7,21% | 3,73% | US$90.053 | US$147.537 | 168.000.000 FIN |
| 2445 |  GameCredits GAME | US$0,0004666 | 0,55% | -8,70% | US$90.441 | US$1,16 | 193.822.084 GAME |
| 2446 |  Coldstack CLS | US$0,05945 | 0,76% | -8,13% | US$89.464 | US$38.887,68 | 1.504.975 CLS |
| 2447 |  Mytheria MYRA | US$0,004715 | 2,48% | -9,89% | US$89.107 | US$1.492,25 | 18.898.630 MYRA |
| 2448 |  ApeSwap BANANA | US$0,0004368 | 0,62% | -0,77% | US$89.084 | US$1.127,20 | 203.941.928 BANANA |
| 2449 |  Fractal ID FCL | US$0,005343 | 0,22% | 28,15% | US$88.663 | US$129,71 | 16.595.271 FCL |
| 2450 |  L7 LSD | US$0,002171 | -4,43% | -12,25% | US$88.889 | US$24.971,97 | 40.941.582 LSD |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.