Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  OpenWorld OPEN | US$0,006796 | -7,53% | 27,41% | US$350.795 | US$1.315,52 | 51.617.956 OPEN |
| 2152 |  Algebra ALGB | US$0,0009855 | 14,88% | 395,23% | US$349.905 | US$1,20 | 355.037.472 ALGB |
| 2153 |  S4FE S4F | US$0,0003882 | 2,80% | 2,73% | US$347.540 | - | 895.310.762 S4F |
| 2154 |  Metaverser MTVT | US$0,002059 | 8,94% | -3,62% | US$344.020 | US$16.589,90 | 167.113.236 MTVT |
| 2155 |  RIZON ATOLO | US$0,0001489 | -15,95% | -0,07% | US$342.647 | US$579,13 | 2.301.377.178 ATOLO |
| 2156 |  Solzilla SOLZILLA | - | 9,07% | -26,16% | US$342.124 | US$9.730,95 | 641.180.240.641.250 SOLZILLA |
| 2157 |  MetaFighter MF | US$0,0005534 | 4,47% | 9,32% | US$339.815 | US$123.884 | 614.033.258 MF |
| 2158 |  Venus Reward Token VRT | US$0,00001545 | 3,44% | -2,19% | US$339.985 | US$382,12 | 21.999.981.080 VRT |
| 2159 |  Fringe Finance FRIN | US$0,0005177 | -1,68% | -5,78% | US$338.872 | US$143.683 | 654.583.449 FRIN |
| 2160 |  Don-key DON | US$0,003486 | 2,26% | 0,47% | US$333.117 | US$0,5500 | 95.549.868 DON |
| 2161 |  KCCPAD KCCPAD | US$0,002442 | 2,30% | -1,13% | US$332.416 | US$0,06000 | 136.144.011 KCCPAD |
| 2162 |  AgeOfGods AOG | US$0,003185 | 2,38% | -1,07% | US$329.548 | US$197.974 | 103.474.429 AOG |
| 2163 |  Palette PLT | US$47,10 | 1,89% | -7,85% | US$328.256 | US$50,51 | 6.969 PLT |
| 2164 |  BonusCloud BXC | US$0,00009784 | 1,87% | -5,95% | US$327.983 | US$220,62 | 3.352.137.888 BXC |
| 2165 |  Wombat Exchange WOM | US$0,005582 | 0,25% | -12,48% | US$326.719 | US$70.529,91 | 58.529.174 WOM |
| 2166 |  AtromG8 AG8 | US$0,007755 | 0,06% | -0,02% | US$325.696 | US$3.427,19 | 42.000.000 AG8 |
| 2167 |  Kaby Arena KABY | US$0,0003556 | -0,04% | -0,24% | US$325.077 | US$436,46 | 914.277.084 KABY |
| 2168 |  All.Art Protocol AART | US$0,0001184 | -11,56% | -4,36% | US$324.281 | US$9.019,95 | 2.738.534.056 AART |
| 2169 |  Moonft MTC | US$0,9784 | 2,85% | 3,69% | US$322.867 | US$218.651 | 329.999 MTC |
| 2170 |  NFT Art Finance NFTART | - | 2,97% | -2,34% | US$320.561 | US$133,12 | 25.282.174.668.987.600 NFTART |
| 2171 |  Hiblocks HIBS | US$0,00003400 | 5,45% | 0,23% | US$342.927 | US$9.231,27 | 10.086.444.804 HIBS |
| 2172 |  Hyve HYVE | US$0,01249 | -0,32% | -1,87% | US$320.245 | US$108.841 | 25.646.075 HYVE |
| 2173 |  WaifuAI WFAI | - | 1,34% | -4,10% | US$319.388 | US$101.389 | 112.375.887.121.422 WFAI |
| 2174 |  APES APES | US$0,0003204 | -4,69% | -19,58% | US$320.372 | US$73.349,05 | 999.994.943 APES |
| 2175 |  Avocado DAO Token AVG | US$0,01246 | 2,24% | -5,36% | US$317.285 | US$59.057,33 | 25.468.016 AVG |
| 2176 |  OneLedger OLT | US$0,0006295 | 7,64% | 15,92% | US$319.139 | US$252.188 | 506.936.797 OLT |
| 2177 |  Zero ZER | US$0,02307 | 2,87% | 89,14% | US$317.741 | - | 13.774.694 ZER |
| 2178 |  MetaQ METAQ | US$0,1217 | 18,75% | 6,76% | US$313.609 | US$52.015,46 | 2.577.783 METAQ |
| 2179 |  SolarX SXCH | US$0,01260 | 0,41% | -10,80% | US$311.767 | US$219.212 | 24.742.902 SXCH |
| 2180 |  BLOOP BL00P | US$0,0004259 | -2,23% | -16,20% | US$311.675 | US$166,52 | 731.764.350 BL00P |
| 2181 |  Artisse CATHEON | US$0,0003173 | 0,15% | -5,70% | US$307.337 | US$3.323,27 | 968.534.281 CATHEON |
| 2182 |  CryptEx CRX | US$3,58 | 0,00% | -3,48% | US$303.982 | - | 85.000 CRX |
| 2183 |  SYNC Network SYNC | US$0,001840 | 8,89% | 1,41% | US$303.441 | - | 164.871.257 SYNC |
| 2184 |  Bridge Mutual BMI | US$0,004683 | -0,56% | -3,81% | US$302.993 | US$596,32 | 64.697.071 BMI |
| 2185 |  Olyverse OLY | US$0,0002229 | 4,95% | -2,51% | US$300.180 | US$129,08 | 1.347.029.039 OLY |
| 2186 |  Earn Network EARN | US$0,0002306 | 5,56% | 1,98% | US$299.751 | US$9.068,41 | 1.299.701.640 EARN |
| 2187 |  GoLondon GOLDN | US$0,000003050 | -6,46% | -78,67% | US$296.218 | US$2.936,66 | 97.115.865.069 GOLDN |
| 2188 |  Galaxis GALAXIS | US$0,0009143 | -12,94% | -10,71% | US$295.880 | US$2.924.673 | 323.617.938 GALAXIS |
| 2189 |  DIGG DIGG | US$513,91 | -3,49% | 5,24% | US$294.945 | US$551,14 | 574 DIGG |
| 2190 |  OctoFi OCTO | US$0,3687 | 1,02% | -1,62% | US$294.213 | - | 797.953 OCTO |
| 2191 |  Oggy Inu (BSC) OGGY | - | -11,38% | 2,11% | US$293.969 | US$251,58 | 108.125.205.623.924.992 OGGY |
| 2192 |  BTRIPS BTR | US$0,00006302 | 0,61% | 1,51% | US$290.222 | US$63.450,58 | 4.605.484.500 BTR |
| 2193 |  Kattana KTN | US$0,03083 | -6,14% | -8,99% | US$289.336 | US$4.360,93 | 9.386.380 KTN |
| 2194 |  BeamSwap GLINT | US$0,0003154 | 14,18% | -11,55% | US$289.528 | US$7.967,40 | 917.949.791 GLINT |
| 2195 |  XTRABYTES XBY | US$0,0006681 | 10,28% | -50,48% | US$287.279 | - | 430.000.000 XBY |
| 2196 |  Genaro Network GNX | US$0,0004415 | 13,99% | 14,85% | US$286.970 | US$193,86 | 650.000.000 GNX |
| 2197 |  ZeroSwap ZEE | US$0,004522 | -19,63% | -26,05% | US$286.815 | US$362.719 | 63.429.102 ZEE |
| 2198 |  Strong STRONG | US$2,06 | 3,14% | -1,23% | US$284.818 | US$17.454,85 | 138.269 STRONG |
| 2199 |  Shackleford SHACK | US$0,3006 | 3,13% | 3,14% | US$285.290 | US$7.535,83 | 949.038 SHACK |
| 2200 |  StakeCubeCoin SCC | US$0,01905 | -1,10% | 0,64% | US$283.230 | US$1.942,67 | 14.870.679 SCC |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.