Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Football World Community FWC | - | 1,12% | -2,08% | US$486.524 | US$204.015 | 42.259.695.518.342.000 FWC |
| 2052 |  Carlo CARLO | US$0,0005243 | 7,06% | -23,77% | US$486.015 | US$21.981,81 | 926.931.816 CARLO |
| 2053 |  Pleasure Coin NSFW | US$0,00001650 | -0,02% | -23,59% | US$404.241 | US$2.093,32 | 24.499.828.829 NSFW |
| 2054 |  SELF Crypto SELF | US$0,002273 | -7,44% | -14,54% | US$478.109 | US$1.220,26 | 210.311.305 SELF |
| 2055 |  XMON XMON | US$319,68 | 7,28% | -17,68% | US$477.890 | US$15.331,16 | 1.495 XMON |
| 2056 |  Freeway Token FWT | US$0,00005388 | -0,13% | -1,31% | US$538.841 | - | 10.000.000.000 FWT |
| 2057 |  Nordek NRK | US$0,0007423 | 5,57% | 26,24% | US$472.645 | US$249.963 | 636.762.888 NRK |
| 2058 |  EGO EGO | US$0,008329 | 2,37% | -9,79% | US$471.479 | US$249.250 | 56.608.820 EGO |
| 2059 |  ADAPad ADAPAD | US$0,003979 | 1,81% | -6,26% | US$468.125 | US$846,83 | 117.642.373 ADAPAD |
| 2060 |  Atomic Wallet Coin AWC | US$0,04619 | -4,48% | -1,31% | US$489.747 | US$1.179,31 | 10.603.659 AWC |
| 2061 |  Spores Network SPO | US$0,0004418 | 0,38% | -2,61% | US$467.516 | US$12.718,83 | 1.058.302.432 SPO |
| 2062 |  Oddz ODDZ | US$0,004736 | -0,29% | -12,58% | US$468.824 | US$168.751 | 98.999.988 ODDZ |
| 2063 |  ISLAMICOIN ISLAMI | US$0,0001597 | -2,47% | -4,92% | US$460.761 | US$843,55 | 2.885.348.769 ISLAMI |
| 2064 |  Nafter NAFT | US$0,0004597 | 1,67% | -0,55% | US$458.632 | US$270,42 | 997.657.799 NAFT |
| 2065 |  YAM V3 YAM | US$0,03108 | -10,04% | -22,25% | US$458.391 | US$16,12 | 14.749.372 YAM |
| 2066 |  ZClassic ZCL | US$0,04893 | 1,42% | -9,24% | US$454.415 | - | 9.287.024 ZCL |
| 2067 |  Kingdomverse KING | US$0,0005164 | -14,62% | -20,79% | US$446.596 | US$36.445,09 | 864.833.333 KING |
| 2068 |  Gather GTH | US$0,002253 | 1,03% | -1,63% | US$450.053 | - | 199.746.653 GTH |
| 2069 |  Callisto Network CLO | US$0,0001439 | 4,40% | -2,81% | US$446.844 | US$0,03000 | 3.104.773.221 CLO |
| 2070 |  Ideaology IDEA | US$0,0004202 | -9,62% | -27,73% | US$436.030 | US$62.564,02 | 1.037.773.555 IDEA |
| 2071 |  SHILL Token SHILL | US$0,001247 | -11,07% | 50,52% | US$445.292 | US$331.573 | 357.073.944 SHILL |
| 2072 |  Idena IDNA | US$0,006196 | 0,44% | 1,25% | US$443.362 | US$204,88 | 71.555.648 IDNA |
| 2073 |  ROND ROND | US$0,0009970 | -3,83% | -7,40% | US$441.754 | US$211.840 | 443.105.937 ROND |
| 2074 |  Flixxo FLIXX | US$0,005230 | -0,31% | 4,68% | US$441.025 | US$43.496,34 | 84.323.675 FLIXX |
| 2075 |  İstanbul Başakşehir Fan Token IBFK | US$0,3906 | 1,06% | -9,82% | US$438.184 | US$475,15 | 1.121.730 IBFK |
| 2076 |  Metaverse Face MEFA | US$0,00004592 | 1,33% | -2,59% | US$436.944 | US$54.480,22 | 9.515.523.108 MEFA |
| 2077 |  Drawshop Kingdom Reverse JOY | US$0,001933 | 0,43% | 1,73% | US$437.267 | US$491,89 | 226.233.223 JOY |
| 2078 |  Living the Dream LTD | US$0,000007940 | 2,16% | -18,70% | US$436.611 | US$64.125,19 | 54.959.457.390 LTD |
| 2079 |  Dexsport DESU | US$0,004227 | 1,40% | 3,33% | US$435.784 | US$33.484,43 | 103.090.997 DESU |
| 2080 |  Bitune TUNE | US$0,01391 | 0,63% | -17,06% | US$435.418 | US$2.949,68 | 31.301.449 TUNE |
| 2081 |  BHO Network BHO | US$0,0001033 | 5,94% | 8,73% | US$432.695 | US$210.615 | 4.188.359.956 BHO |
| 2082 |  MNet Pioneer NEER | US$0,02194 | 0,42% | -4,50% | US$426.900 | US$31.834,51 | 19.453.215 NEER |
| 2083 |  Fuku-Kun FUKU | US$0,000001330 | -13,78% | -21,27% | US$428.872 | US$219.884 | 321.819.770.874 FUKU |
| 2084 |  Shib Original Vision SOV | - | 54,83% | -4,45% | US$430.873 | - | 106.155.823.814.847 SOV |
| 2085 |  Azbit AZ | US$0,000006170 | 7,27% | -9,89% | US$430.696 | US$9,83 | 69.750.302.117 AZ |
| 2086 |  Scotty Beam SCOTTY | US$0,0009329 | 2,82% | -9,62% | US$429.747 | US$1.237,65 | 460.665.809 SCOTTY |
| 2087 |  MainnetZ NetZ | US$0,002973 | 0,58% | -7,16% | US$426.253 | US$135.822 | 143.357.718 NetZ |
| 2088 |  Fruits FRTS | US$0,00002482 | 147,38% | 111,08% | US$522.917 | US$155.124 | 21.066.845.547 FRTS |
| 2089 |  REKT $REKT | US$0,003820 | 6,63% | -17,65% | US$424.455 | US$519,46 | 111.111.111 $REKT |
| 2090 |  ZELIX ZELIX | US$0,00006235 | -6,10% | -10,05% | US$422.759 | US$263.102 | 6.780.201.157 ZELIX |
| 2091 |  Aimedis (new) AIMX | US$0,001198 | 2,72% | 0,77% | US$398.914 | US$13.708,06 | 333.000.000 AIMX |
| 2092 |  Castle of Blackwater COBE | US$0,05652 | 0,68% | -5,17% | US$422.492 | US$1.248,39 | 7.475.175 COBE |
| 2093 |  MCOIN MCOIN | US$0,0004223 | -0,26% | -30,15% | US$422.275 | US$1.756,98 | 1.000.000.000 MCOIN |
| 2094 |  BULLS BULLS | US$0,0004211 | -0,67% | 12,61% | US$421.143 | US$0,8700 | 1.000.000.000 BULLS |
| 2095 |  King Shiba KINGSHIB | US$0,001201 | 11,56% | 6,54% | US$420.445 | US$1.681,74 | 350.027.372 KINGSHIB |
| 2096 |  Yield App YLD | US$0,001584 | 58,56% | 46,85% | US$420.304 | - | 265.402.334 YLD |
| 2097 |  Alanyaspor Fan Token ALA | US$0,2428 | 4,31% | -9,24% | US$420.109 | US$1.039,64 | 1.730.030 ALA |
| 2098 |  LOCGame LOCG | US$0,003133 | -6,67% | 27,26% | US$418.675 | US$8.724,42 | 133.622.792 LOCG |
| 2099 |  Hord HORD | US$0,004699 | -0,09% | -2,02% | US$416.429 | US$55.830,46 | 88.615.986 HORD |
| 2100 |  VIX777 VIX | US$0,0004642 | 44,37% | -23,72% | US$416.300 | US$26.887,38 | 896.871.728 VIX |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.