Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AstroSwap ASTRO | US$0,0001947 | 2,44% | -14,03% | US$667.163 | US$1.929,38 | 3.426.006.249 ASTRO |
| 1952 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -3,38% | -26,17% | US$666.098 | US$1.325,52 | 3.572.880.055.132 GINUX |
| 1953 |  Calamari Network KMA | US$0,0002330 | 0,74% | -5,15% | US$665.378 | US$48.623,02 | 2.855.618.728 KMA |
| 1954 |  SafeMoon Inu SMI | US$0,0000006600 | 0,00% | -8,61% | US$663.498 | - | 1.000.000.000.000 SMI |
| 1955 |  0xBitcoin 0xBTC | US$0,06816 | 1,32% | -0,28% | US$661.641 | US$1.100,25 | 9.706.750 0xBTC |
| 1956 |  Brazil National Football Team Fan Token BFT | US$0,02293 | 9,48% | -2,22% | US$659.628 | US$76.893,81 | 28.772.500 BFT |
| 1957 |  Prism PRISM | US$0,001127 | 24,56% | 27,49% | US$650.724 | US$73.573,28 | 577.152.438 PRISM |
| 1958 |  Vestate VES | US$0,004518 | -4,36% | -25,17% | US$649.249 | US$142.898 | 143.700.000 VES |
| 1959 |  Waltonchain WTC | US$0,007191 | 0,82% | -3,94% | US$645.756 | - | 89.804.264 WTC |
| 1960 |  LootBot LOOT | US$0,09321 | 0,35% | -11,80% | US$639.196 | US$254.825 | 6.857.514 LOOT |
| 1961 |  suterusu SUTER | US$0,0001649 | -8,01% | -5,05% | US$635.564 | US$114.775 | 3.855.040.000 SUTER |
| 1962 |  Hot Cross HOTCROSS | US$0,005574 | 1,00% | -9,99% | US$634.014 | US$3.115,87 | 113.749.999 HOTCROSS |
| 1963 |  Aurora AOA | US$0,00006347 | -0,33% | -1,22% | US$633.156 | - | 9.975.060.788 AOA |
| 1964 |  CryptoZoon ZOON | US$0,0008911 | 1,30% | -1,92% | US$633.187 | US$64.108,12 | 710.587.786 ZOON |
| 1965 |  BLink BLINK | US$0,003429 | -16,45% | -3,35% | US$632.046 | US$3.886,76 | 184.347.125 BLINK |
| 1966 |  CatSolHat SOLCAT | US$0,009676 | -7,95% | -19,66% | US$640.177 | US$67.874,63 | 66.158.964 SOLCAT |
| 1967 |  BeFi Labs BEFI | US$0,01319 | -2,81% | -18,50% | US$627.507 | US$237.975 | 47.564.207 BEFI |
| 1968 |  PEAKDEFI PEAK | US$0,0003784 | 2,32% | -5,72% | US$627.273 | US$217,76 | 1.657.740.019 PEAK |
| 1969 |  Quantum Network QSWAP | US$0,00006817 | -9,39% | -3,25% | US$626.856 | US$9.389,73 | 9.195.218.901 QSWAP |
| 1970 |  LitLab Games LITT | US$0,002145 | -1,56% | -4,94% | US$626.084 | US$2.429,23 | 291.825.068 LITT |
| 1971 |  Launchblock.com LBP | US$0,0001767 | 2,92% | 8,41% | US$621.793 | US$12.729,80 | 3.519.093.982 LBP |
| 1972 |  DAFI Protocol DAFI | US$0,0005632 | -0,72% | -11,13% | US$620.085 | US$1.317,27 | 1.100.988.964 DAFI |
| 1973 |  JulSwap JULD | US$0,001047 | -0,41% | -12,90% | US$619.713 | US$203.183 | 592.166.808 JULD |
| 1974 |  EVRYNET EVRY | US$0,01532 | -0,40% | -6,97% | US$618.895 | US$219,38 | 40.389.133 EVRY |
| 1975 |  InsurAce INSUR | US$0,01367 | -0,64% | -8,10% | US$613.711 | US$55.496,79 | 44.891.926 INSUR |
| 1976 |  Clube Atlético Mineiro Fan Token GALO | US$0,1682 | -1,06% | 1,55% | US$612.856 | US$329,15 | 3.643.943 GALO |
| 1977 |  PUMLx PUMLX | US$0,004736 | -1,25% | -8,50% | US$612.156 | US$33.006,65 | 129.250.174 PUMLX |
| 1978 |  CloakCoin CLOAK | US$0,1012 | 2,24% | 53,54% | US$611.653 | - | 6.045.652 CLOAK |
| 1979 |  Kaizen Finance KZEN | US$0,001417 | 1,30% | -3,08% | US$607.652 | US$3.889,72 | 428.755.594 KZEN |
| 1980 |  ChainGuardians CGG | US$0,009775 | -2,39% | -3,74% | US$600.955 | US$1.073,89 | 61.478.209 CGG |
| 1981 |  DeFi DEFI | US$0,01994 | 4,12% | -0,12% | US$599.437 | US$249.319 | 30.059.736 DEFI |
| 1982 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005944 | 1,09% | -4,37% | US$594.393 | US$493,27 | 100.000.000 DREP |
| 1983 |  Zeitgeist ZTG | US$0,01326 | 6,13% | -6,24% | US$597.165 | US$657,26 | 45.031.933 ZTG |
| 1984 |  Reflexer Ungovernance Token FLX | US$3,07 | 0,51% | -10,24% | US$594.677 | US$59.835,80 | 193.796 FLX |
| 1985 |  LoungeM LZM | US$0,007025 | -1,91% | -12,89% | US$593.897 | US$4.031,25 | 84.539.930 LZM |
| 1986 |  MeowCat MEOW | US$0,005938 | -2,25% | -17,66% | US$593.777 | US$3.766,71 | 100.000.000 MEOW |
| 1987 |  Donut DONUT | US$0,004916 | 0,22% | -6,67% | US$591.706 | US$146,36 | 120.355.919 DONUT |
| 1988 |  Blocto Token BLT | US$0,002513 | 1,24% | -14,59% | US$591.307 | US$781,06 | 235.280.094 BLT |
| 1989 |  CEREAL CEP | US$0,003152 | -0,21% | -6,70% | US$590.968 | US$933,79 | 187.500.000 CEP |
| 1990 |  Bomb Crypto (BNB) BCOIN | US$0,007462 | 4,95% | -19,12% | US$589.523 | US$2.739,64 | 79.001.713 BCOIN |
| 1991 |  Tranche Finance SLICE | US$0,02948 | 3,31% | -5,01% | US$589.682 | US$635,89 | 20.000.000 SLICE |
| 1992 |  MangoMan Intelligent MMIT | - | -5,52% | -33,05% | US$588.691 | US$27.078,98 | 361.123.236.215.683 MMIT |
| 1993 |  AMC AMC | US$0,00000002000 | 0,60% | -14,54% | US$577.175 | US$39.713,30 | 33.857.107.030.262 AMC |
| 1994 |  Lyra LYRA | US$0,0009854 | 1,48% | -4,26% | US$572.402 | US$5,41 | 580.900.604 LYRA |
| 1995 |  Elemon ELMON | US$0,0008843 | 2,14% | 1,95% | US$570.303 | US$107,32 | 644.908.310 ELMON |
| 1996 |  Sportbet.one Token SBET | US$0,004509 | 1,19% | 0,15% | US$568.637 | US$21.462,40 | 126.120.568 SBET |
| 1997 |  Virtue Poker VPP | US$0,005309 | -3,50% | -21,56% | US$567.966 | US$3.433,88 | 106.988.748 VPP |
| 1998 |  PUTinCoin PUT | US$0,0004754 | -3,66% | -0,50% | US$565.094 | - | 1.188.750.832 PUT |
| 1999 |  OneRare Foodverse ORARE | US$0,01110 | 2,43% | 3,45% | US$561.265 | US$100,53 | 50.553.711 ORARE |
| 2000 |  Monetha MTH | US$0,001594 | 1,04% | 76,79% | US$561.239 | US$10.213,74 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.