Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MARS4 MARS4 | US$0,0005256 | 2,76% | -8,80% | US$1.305.111 | US$135.483 | 2.483.082.772 MARS4 |
| 1752 |  Moby MOBY | US$0,03167 | -0,17% | 7,70% | US$1.304.618 | US$52.055,68 | 41.196.488 MOBY |
| 1753 |  Carrieverse CVTX | US$0,006336 | -8,72% | -21,35% | US$1.315.755 | US$907.125 | 207.650.406 CVTX |
| 1754 |  Hourglass WAIT | US$0,01329 | 0,57% | -11,47% | US$1.298.969 | US$2.900,88 | 97.751.977 WAIT |
| 1755 |  BBS Network BBS | US$0,02337 | 2,74% | -3,02% | US$1.290.562 | US$224,18 | 55.227.325 BBS |
| 1756 |  OTOCASH OTO | US$0,03498 | 0,05% | -0,02% | US$1.287.832 | - | 36.820.604 OTO |
| 1757 |  Etho Protocol ETHO | US$0,01642 | 51,78% | -12,29% | US$1.282.506 | US$16.037,87 | 78.120.192 ETHO |
| 1758 |  Thrupenny TPY | US$0,01466 | 1,23% | 17,32% | US$1.284.525 | US$59.065,78 | 87.595.731 TPY |
| 1759 |  Meme Ai MEMEAI | US$0,001754 | 4,04% | -3,20% | US$1.277.289 | US$130.934 | 728.043.731 MEMEAI |
| 1760 |  Blink Galaxy GQ | US$0,0002167 | 11,20% | 8,42% | US$1.285.771 | US$595.652 | 5.933.475.330 GQ |
| 1761 |  My DeFi Pet DPET | US$0,03056 | 1,98% | -0,87% | US$1.273.215 | US$13.334,02 | 41.657.919 DPET |
| 1762 |  Tamadoge TAMA | US$0,0009132 | -0,77% | -7,28% | US$1.272.394 | US$58.921,46 | 1.393.353.219 TAMA |
| 1763 |  Alvara Protocol ALVA | US$0,09364 | -6,94% | -12,42% | US$1.272.395 | US$526.958 | 13.588.879 ALVA |
| 1764 |  ARTFI ARTFI | US$0,009708 | -5,62% | -15,40% | US$1.265.615 | US$296.000 | 130.368.000 ARTFI |
| 1765 |  Portuma POR | US$0,0003322 | 2,08% | -1,70% | US$1.257.313 | US$384.604 | 3.784.748.038 POR |
| 1766 |  Uno Re UNO | US$0,01104 | 2,92% | -12,43% | US$1.231.519 | US$85.564,05 | 111.566.779 UNO |
| 1767 |  Make America Based Again MABA | US$0,001386 | 21,60% | 21,76% | US$1.278.081 | US$48.588,77 | 922.406.264 MABA |
| 1768 |  FREEdom Coin FREE | US$0,0000001300 | 4,69% | 2,68% | US$1.256.262 | US$153.769 | 9.938.989.997.635 FREE |
| 1769 |  My Crypto Heroes MCHC | US$0,04812 | 4,41% | 1,26% | US$1.316.246 | US$531.577 | 27.355.706 MCHC |
| 1770 |  MoonBag $MBAG | US$0,00004217 | -11,79% | -41,59% | US$1.245.933 | US$132.090 | 29.547.324.091 $MBAG |
| 1771 |  Kromatika KROM | US$0,01549 | 1,69% | -5,86% | US$1.243.520 | US$60.026,99 | 80.280.675 KROM |
| 1772 |  Aurox URUS | US$2,37 | 4,00% | -1,56% | US$1.239.207 | US$5.742,18 | 521.929 URUS |
| 1773 |  ZooKeeper ZOO | US$0,002639 | 0,52% | -9,08% | US$1.236.522 | US$1.069,85 | 468.629.799 ZOO |
| 1774 |  Integritee Network TEER | US$0,3089 | -0,92% | -1,55% | US$1.228.910 | US$2.331,60 | 3.978.047 TEER |
| 1775 |  CheckDot CDT | US$0,1581 | 0,59% | -8,13% | US$1.224.769 | US$97.742,14 | 7.745.635 CDT |
| 1776 |  X World Games XWG | US$0,0003575 | -0,90% | -17,27% | US$1.222.205 | US$77.626,46 | 3.418.397.436 XWG |
| 1777 |  Levana Protocol LVN | US$0,01206 | -3,65% | -40,76% | US$1.211.112 | US$493.241 | 100.418.393 LVN |
| 1778 |  xHashtag AI XTAG | US$0,01829 | -0,42% | -10,12% | US$1.210.256 | US$39.153,31 | 66.169.002 XTAG |
| 1779 |  Moss Carbon Credit MCO2 | US$0,4235 | -6,20% | -11,31% | US$1.207.330 | US$2.888,24 | 2.851.014 MCO2 |
| 1780 |  Soyjak SOY | US$0,001299 | -15,05% | -10,40% | US$1.203.362 | US$100.310 | 926.557.989 SOY |
| 1781 |  Hudi HUDI | US$0,05958 | -0,28% | -1,28% | US$1.201.142 | US$244,30 | 20.161.017 HUDI |
| 1782 |  K9 Finance KNINE | US$0,000008740 | 2,04% | -9,73% | US$1.191.552 | US$237.432 | 136.365.133.176 KNINE |
| 1783 |  HotKeySwap HOTKEY | US$0,02709 | -31,98% | -67,56% | US$1.176.705 | US$131.290 | 43.439.093 HOTKEY |
| 1784 |  Venus BCH vBCH | US$7,58 | 3,74% | 0,41% | US$1.169.552 | - | 154.392 vBCH |
| 1785 |  MindAI MDAI | US$2,94 | 4,79% | -20,74% | US$1.166.320 | US$13.204,22 | 397.223 MDAI |
| 1786 |  Lynex LYNX | US$0,04001 | 2,52% | -10,80% | US$1.167.018 | US$13.494,13 | 29.165.560 LYNX |
| 1787 |  EVA Intelligence EVAI | US$0,06930 | 4,47% | -88,17% | US$1.164.226 | US$2.468,86 | 16.800.000 EVAI |
| 1788 |  DerivaDAO DDX | US$0,04421 | 2,74% | -3,01% | US$1.153.602 | US$15,71 | 26.094.664 DDX |
| 1789 |  Polkacity POLC | US$0,006049 | 0,77% | 1,99% | US$1.149.527 | US$976.257 | 190.025.935 POLC |
| 1790 |  Ÿ YAI | US$0,01249 | 3,09% | -19,64% | US$1.136.915 | US$4.694,53 | 91.000.000 YAI |
| 1791 |  TrustVerse TRV | US$0,001132 | 0,02% | -0,35% | US$1.132.326 | US$8.891,31 | 1.000.000.000 TRV |
| 1792 |  StreamCoin STRM | US$0,0007560 | 4,76% | -4,82% | US$1.128.419 | US$190.833 | 1.492.629.682 STRM |
| 1793 |  3DPass P3D | US$0,003403 | 0,38% | 2,88% | US$1.108.439 | US$111.167 | 325.726.084 P3D |
| 1794 |  K21 K21 | US$0,06112 | 1,22% | -3,79% | US$1.123.301 | US$56.670,31 | 18.378.659 K21 |
| 1795 |  Powsche POWSCHE | US$0,01180 | 1,25% | 7,25% | US$1.121.714 | US$5.702,91 | 95.049.634 POWSCHE |
| 1796 |  OneFinity ONE | US$0,2560 | -1,13% | -13,87% | US$1.118.932 | US$46.235,93 | 4.371.636 ONE |
| 1797 |  Dotmoovs MOOV | US$0,001531 | -2,83% | -0,61% | US$1.119.600 | US$613.538 | 731.180.094 MOOV |
| 1798 |  AssetMantle MNTL | US$0,0006745 | 6,82% | -21,60% | US$1.118.551 | US$84.649,24 | 1.658.343.444 MNTL |
| 1799 |  Thorstarter XRUNE | US$0,01370 | 4,33% | 6,22% | US$1.105.094 | US$56.651,34 | 80.689.454 XRUNE |
| 1800 |  Boss Token BOSS | - | 30,35% | 0,08% | US$1.105.783 | US$1.107,38 | 398.259.728.179.437 BOSS |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.