Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Shezmu SHEZMU | US$2,66 | 28,72% | 13,30% | US$1.564.817 | US$26.129,76 | 588.703 SHEZMU |
| 1702 |  Primecoin XPM | US$0,03006 | 2,87% | 3,72% | US$1.545.377 | US$0,6100 | 51.417.974 XPM |
| 1703 |  Niza Global NIZA | US$0,0002125 | 13,24% | -4,80% | US$1.540.731 | US$1.417.879 | 7.250.599.954 NIZA |
| 1704 |  BIDZ Coin BIDZ | US$0,001799 | 0,61% | -10,63% | US$1.528.874 | US$50.721,04 | 850.000.000 BIDZ |
| 1705 |  Spheroid Universe SPH | US$0,0007687 | 0,30% | -9,35% | US$1.523.720 | US$44,54 | 1.982.280.859 SPH |
| 1706 |  Jobchain JOB | US$0,0001544 | 4,56% | 25,39% | US$1.523.469 | US$107,60 | 9.864.586.781 JOB |
| 1707 |  WeWay WWY | US$0,001057 | 5,15% | -15,47% | US$1.522.392 | US$468.115 | 1.440.281.416 WWY |
| 1708 |  ACENT ACE | US$0,002453 | 4,08% | -8,69% | US$1.486.712 | US$54.118,92 | 605.999.999 ACE |
| 1709 |  Bitcoin Standard Hashrate Token BTCST | US$0,1237 | -5,39% | -26,12% | US$1.508.970 | US$19.285,41 | 12.201.401 BTCST |
| 1710 |  Affyn FYN | US$0,005929 | -3,91% | -7,84% | US$1.506.039 | US$100.546 | 254.033.788 FYN |
| 1711 |  Cheems CHEEMS | US$0,0005885 | 10,65% | -7,73% | US$1.501.176 | US$21.946,20 | 2.550.834.901 CHEEMS |
| 1712 |  BASE BASE | US$0,000001640 | -4,04% | -7,83% | US$1.528.476 | US$35.197,53 | 929.459.163.372 BASE |
| 1713 |  ArkiTech ARKI | US$0,02436 | 0,09% | 7,10% | US$1.496.026 | US$55.034,12 | 61.410.027 ARKI |
| 1714 |  LightLink LL | US$0,01821 | -0,13% | -9,03% | US$1.487.304 | US$271.814 | 81.670.180 LL |
| 1715 |  Thetan World THG | US$0,01308 | 1,83% | -4,45% | US$1.486.135 | US$73.627,39 | 113.584.954 THG |
| 1716 |  PointPay PXP | US$0,04951 | -6,75% | -10,88% | US$1.485.327 | US$181.905 | 30.000.000 PXP |
| 1717 |  Battle World BWO | US$0,001770 | -1,79% | -21,56% | US$1.470.916 | US$115.623 | 830.881.438 BWO |
| 1718 |  Coinye West COINYE | US$0,001843 | 2,14% | -39,43% | US$1.476.930 | US$2.579,37 | 801.244.726 COINYE |
| 1719 |  Apollo Currency APL | US$0,00006945 | 0,06% | -0,02% | US$1.469.961 | US$17,93 | 21.165.096.531 APL |
| 1720 |  Ghost GHOST | US$0,05594 | 1,85% | 11,93% | US$1.463.835 | US$7,96 | 26.165.899 GHOST |
| 1721 |  MBD Financials MBD | US$0,00005480 | 2,87% | -21,82% | US$1.437.142 | US$64.766,04 | 26.223.242.792 MBD |
| 1722 |  Infinity PAD IPAD | US$0,001449 | -1,68% | -5,32% | US$1.448.915 | US$2.105,76 | 999.999.990 IPAD |
| 1723 |  Decentrawood DEOD | US$0,006290 | -6,97% | 22,38% | US$1.400.444 | US$307.027 | 222.657.602 DEOD |
| 1724 |  ClinTex CTi CTI | US$0,01167 | 10,01% | -9,47% | US$1.451.677 | US$142.785 | 124.445.175 CTI |
| 1725 |  DOGAMÍ DOGA | US$0,002886 | 1,58% | -4,25% | US$1.443.770 | US$16.461,68 | 500.239.694 DOGA |
| 1726 |  Morpheus Labs MITX | US$0,002841 | 21,78% | -7,45% | US$1.441.099 | US$310,60 | 507.335.421 MITX |
| 1727 |  Matt Furie MATT | US$0,000003410 | -2,22% | -27,08% | US$1.433.793 | US$49.993,14 | 420.690.000.000 MATT |
| 1728 |  Renewable Energy RET | - | -2,61% | 14,73% | US$1.437.342 | US$1.223.003 | 20.117.705.009.195.100 RET |
| 1729 |  Itheum ITHEUM | US$0,002933 | 0,60% | -11,18% | US$1.426.518 | US$8.807,76 | 486.440.336 ITHEUM |
| 1730 |  GNY GNY | US$0,007363 | 2,03% | 11,31% | US$1.416.388 | US$42.511,67 | 192.376.657 GNY |
| 1731 |  S.C. Corinthians Fan Token SCCP | US$0,1673 | 1,63% | -1,65% | US$1.415.574 | US$60.215,47 | 8.463.324 SCCP |
| 1732 |  LandRocker LRT | US$0,001413 | -2,34% | -9,15% | US$1.396.832 | US$292.227 | 988.811.682 LRT |
| 1733 |  KickToken KICK | US$0,01143 | 0,98% | -3,05% | US$1.392.070 | US$0,9400 | 121.740.943 KICK |
| 1734 |  Pickle Finance PICKLE | US$0,7280 | -0,80% | -6,35% | US$1.388.990 | US$6.297,33 | 1.908.030 PICKLE |
| 1735 |  CONTRACOIN CTCN | US$0,02715 | 0,06% | -27,95% | US$1.385.382 | US$12,58 | 51.024.531 CTCN |
| 1736 |  MAX Exchange Token MAX | US$0,2783 | -0,67% | -9,14% | US$1.385.176 | US$299.482 | 4.976.802 MAX |
| 1737 |  Geeq GEEQ | US$0,03666 | 0,76% | -3,14% | US$1.412.311 | US$208.743 | 38.522.222 GEEQ |
| 1738 |  Sheboshis SHEB | US$67,91 | -2,52% | -10,81% | US$1.358.203 | US$4.031,84 | 20.000 SHEB |
| 1739 |  Polkamarkets POLK | US$0,01501 | 0,22% | 2,85% | US$1.345.859 | US$45.825,40 | 89.658.328 POLK |
| 1740 |  Deri Protocol DERI | US$0,01078 | 4,15% | -5,59% | US$1.344.202 | US$62.666,22 | 124.695.829 DERI |
| 1741 |  IBStoken IBS | US$0,001242 | -0,24% | 0,29% | US$1.338.850 | - | 1.078.331.516 IBS |
| 1742 |  Fenerbahçe Token FB | US$0,6170 | -1,75% | -5,50% | US$1.345.060 | US$684.184 | 2.180.000 FB |
| 1743 |  TenX PAY | US$0,006543 | -1,40% | -9,91% | US$1.342.738 | US$518,66 | 205.218.256 PAY |
| 1744 |  Ethernity CLOUD ECLD | US$0,002918 | -1,96% | -10,54% | US$1.340.938 | US$2.771,85 | 459.467.749 ECLD |
| 1745 |  Xodex XODEX | US$0,0001974 | 9,00% | 14,32% | US$1.342.267 | US$142.478 | 6.801.043.784 XODEX |
| 1746 |  Attila ATT | US$0,002973 | 0,00% | -13,82% | US$1.338.782 | - | 450.382.736 ATT |
| 1747 |  SOMESING SSG | US$0,0004107 | -2,31% | -9,49% | US$1.336.381 | US$387.683 | 3.253.786.526 SSG |
| 1748 |  DxChain Token DX | US$0,00002664 | 0,14% | -1,68% | US$1.331.999 | US$862,48 | 50.000.000.000 DX |
| 1749 |  Unfettered Ecosystem SOULS | US$0,001163 | -2,47% | -17,84% | US$1.331.221 | US$13.770,77 | 1.144.598.660 SOULS |
| 1750 |  Göztepe S.K. Fan Token GOZ | US$0,5628 | 0,18% | -0,16% | US$1.328.159 | US$105.955 | 2.359.821 GOZ |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.