Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KLEVA Protocol KLEVA | US$0,04505 | -3,36% | -2,54% | US$2.181.860 | US$7.254,36 | 48.434.656 KLEVA |
| 1602 |  Idle IDLE | US$0,2443 | -8,28% | -8,27% | US$2.175.434 | US$433,63 | 8.905.406 IDLE |
| 1603 |  Morpheus Infrastructure Node MIND | US$0,001601 | -2,60% | -8,81% | US$2.187.190 | US$47.822,02 | 1.366.201.800 MIND |
| 1604 |  Shyft Network SHFT | US$0,0009970 | -7,39% | -36,93% | US$2.220.652 | US$1.986,31 | 2.227.255.379 SHFT |
| 1605 |  Multichain MULTI | US$0,1489 | 26,81% | -60,65% | US$2.164.469 | US$88.686,96 | 14.541.094 MULTI |
| 1606 |  Rubic RBC | US$0,01279 | 0,57% | 0,09% | US$2.113.893 | US$136.842 | 165.283.584 RBC |
| 1607 |  Phavercoin SOCIAL | US$0,002038 | -11,01% | -50,60% | US$2.141.470 | US$2.080.573 | 1.050.843.974 SOCIAL |
| 1608 |  dAppstore DAPPX | US$0,003620 | -1,75% | -4,39% | US$2.127.764 | US$180.753 | 587.783.472 DAPPX |
| 1609 |  SENSO SENSO | US$0,03028 | -2,49% | -5,94% | US$2.127.875 | US$165.529 | 70.269.127 SENSO |
| 1610 |  Particl PART | US$0,1467 | -0,17% | -7,41% | US$2.113.153 | US$4.241,95 | 14.405.148 PART |
| 1611 |  Wecan Group WECAN | US$0,002552 | 0,69% | -9,56% | US$2.111.394 | US$4.393,63 | 827.372.816 WECAN |
| 1612 |  Arcana Network XAR | US$0,02778 | 5,33% | 22,28% | US$2.101.072 | US$232.034 | 75.620.703 XAR |
| 1613 |  Sinverse SIN | US$0,002974 | -4,04% | -11,51% | US$2.081.699 | US$196.555 | 699.944.169 SIN |
| 1614 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02079 | 1,83% | -1,17% | US$2.072.921 | US$137.969 | 99.700.400 DYP |
| 1615 |  Hosky Token HOSKY | US$0,00000001000 | -3,82% | -9,52% | US$2.075.422 | US$41.704,33 | 227.999.999.999.931 HOSKY |
| 1616 |  Chirpley CHRP | US$0,004906 | -3,87% | -4,37% | US$2.026.368 | US$1.116.132 | 413.029.583 CHRP |
| 1617 |  Tokes TKS | US$0,01029 | -0,54% | 1,30% | US$2.058.577 | US$6,51 | 199.999.574 TKS |
| 1618 |  MILLI MILLI | US$0,000007750 | 6,39% | -32,85% | US$2.037.802 | US$87.258,09 | 263.000.052.729 MILLI |
| 1619 |  JMPT Rewards JMPT | US$1,07 | 1,01% | -1,39% | US$2.020.423 | US$5.332,55 | 1.893.990 JMPT |
| 1620 |  OpenLeverage OLE | US$0,01061 | -10,54% | -14,23% | US$2.001.280 | US$156.583 | 188.630.573 OLE |
| 1621 |  VoluMint VMINT | US$0,003505 | -9,32% | -18,56% | US$1.934.973 | US$68.831,87 | 552.136.291 VMINT |
| 1622 |  Baby Trump (BSC) BABYTRUMP | US$0,004749 | 1,91% | -16,30% | US$1.992.036 | US$84.098,40 | 419.469.522 BABYTRUMP |
| 1623 |  saffron.finance SFI | US$21,76 | 2,14% | 0,10% | US$1.988.946 | US$1.426,06 | 91.423 SFI |
| 1624 |  PolkaBridge PBR | US$0,02665 | 12,42% | -4,04% | US$1.999.748 | US$207.984 | 75.034.508 PBR |
| 1625 |  Cypherium CPH | US$0,005126 | -4,95% | 34,97% | US$1.963.187 | US$2.536,59 | 382.951.230 CPH |
| 1626 |  Pochita POCHITA | US$0,001942 | 3,67% | -9,32% | US$1.941.654 | US$1.377.423 | 1.000.000.000 POCHITA |
| 1627 |  Forj (Bondly) BONDLY | US$0,001980 | 2,98% | -8,50% | US$1.947.522 | US$4.765,22 | 983.620.759 BONDLY |
| 1628 |  Umbrella Network UMB | US$0,006633 | 1,98% | -15,57% | US$1.943.233 | US$97.188,76 | 292.962.636 UMB |
| 1629 |  Morra MORRA | US$0,005138 | 0,84% | -21,97% | US$1.945.579 | US$2.759,08 | 378.686.697 MORRA |
| 1630 |  Lattice Token LTX | US$0,06774 | 3,47% | -12,54% | US$1.941.056 | US$143.403 | 28.653.896 LTX |
| 1631 |  ROOBEE ROOBEE | US$0,0004677 | 6,23% | -15,76% | US$1.918.322 | US$139.664 | 4.102.063.740 ROOBEE |
| 1632 |  SHOPX SHOPX | US$0,004009 | -0,56% | -0,90% | US$1.919.979 | US$250.828 | 478.954.078 SHOPX |
| 1633 |  Prometheum Prodigy PMPY | US$0,003669 | 9,78% | 0,82% | US$1.881.118 | US$23.432,38 | 512.765.451 PMPY |
| 1634 |  Amulet AMU | US$0,004303 | -0,42% | -12,92% | US$1.901.503 | US$372.763 | 441.930.898 AMU |
| 1635 |  TOWER TOWER | US$0,001094 | -1,42% | -22,99% | US$1.903.119 | US$18.243,05 | 1.738.959.211 TOWER |
| 1636 |  Reality Metaverse RMV | US$0,007566 | 4,28% | 4,50% | US$1.890.701 | US$272.971 | 249.893.123 RMV |
| 1637 |  Mozaic MOZ | US$0,01183 | -1,70% | 0,06% | US$1.888.995 | US$17.027,39 | 159.714.805 MOZ |
| 1638 |  WELL3 $WELL | US$0,0004582 | -4,12% | -18,51% | US$1.885.922 | US$2.816.540 | 4.116.089.000 $WELL |
| 1639 |  Veritise VTS | US$0,008410 | -2,24% | -3,46% | US$1.884.236 | US$2.367,23 | 224.055.263 VTS |
| 1640 |  mStable Governance Token: Meta (MTA) MTA | US$0,03084 | 2,18% | -1,49% | US$1.872.829 | US$840,23 | 60.717.956 MTA |
| 1641 |  Govi GOVI | US$0,06871 | 0,71% | -0,98% | US$1.867.735 | US$1.557,95 | 27.183.479 GOVI |
| 1642 |  AGIX AGX | US$0,03522 | 10,80% | -26,10% | US$1.865.653 | US$10.166,59 | 52.964.527 AGX |
| 1643 |  SpaceFalcon FCON | US$0,0001070 | 4,84% | -4,88% | US$1.864.357 | US$53.743,34 | 17.424.567.889 FCON |
| 1644 |  Yawn's World YAWN | US$0,0002396 | -0,35% | -11,60% | US$1.830.752 | US$3.389,50 | 7.640.000.000 YAWN |
| 1645 |  MO MO | US$0,001840 | 49,91% | 231,93% | US$1.839.945 | US$118.448 | 1.000.000.000 MO |
| 1646 |  Valencia CF Fan Token VCF | US$0,5052 | -0,25% | 0,33% | US$1.834.516 | US$206.743 | 3.631.547 VCF |
| 1647 |  B-cube.ai BCUBE | US$0,06848 | -10,53% | -35,68% | US$1.833.828 | US$13.900,14 | 26.777.754 BCUBE |
| 1648 |  NerveNetwork NVT | US$0,006620 | 0,30% | -8,48% | US$1.833.633 | US$25,93 | 276.983.684 NVT |
| 1649 |  Trog TROG | US$0,000004350 | 51,81% | -5,78% | US$1.830.088 | US$141.965 | 420.690.000.000 TROG |
| 1650 |  Retreeb TREEB | US$0,003344 | -1,47% | -19,25% | US$1.828.675 | US$1.637,82 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.