Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Grin GRIN | US$0,02632 | -2,97% | -6,51% | US$2.585.338 | US$7.504,48 | 98.212.860 GRIN |
| 1552 |  Laqira Protocol LQR | US$0,03145 | -2,13% | 1,59% | US$2.567.181 | US$18.097,59 | 81.623.663 LQR |
| 1553 |  BlackCardCoin BCCOIN | US$0,2559 | -11,16% | -18,82% | US$2.559.358 | US$837.422 | 10.000.000 BCCOIN |
| 1554 |  Ispolink ISP | US$0,0009233 | 3,11% | -15,73% | US$2.544.960 | US$362.106 | 2.756.425.785 ISP |
| 1555 |  NEST Protocol NEST | US$0,0008772 | -1,38% | -13,01% | US$2.554.064 | US$242.179 | 2.911.743.948 NEST |
| 1556 |  TOP AI Network TOP | US$0,0001772 | -5,15% | -10,01% | US$2.551.094 | US$1.093.164 | 14.400.583.004 TOP |
| 1557 |  ETHEREUM IS GOOD EBULL | US$0,0002546 | 1,02% | -50,09% | US$2.545.810 | US$476.277 | 10.000.000.000 EBULL |
| 1558 |  Public Masterpiece Token PMT | US$0,05736 | 1,39% | 1,24% | US$2.537.388 | US$197.513 | 44.234.960 PMT |
| 1559 |  Vesper VSP | US$0,2743 | 16,13% | -0,09% | US$2.541.045 | US$492,31 | 9.264.234 VSP |
| 1560 |  Groyper GROYPER | US$0,02719 | -11,62% | -3,57% | US$2.528.269 | US$90.511,44 | 93.000.000 GROYPER |
| 1561 |  holoride RIDE | US$0,002946 | -3,19% | -9,30% | US$2.527.617 | US$42.557,67 | 857.899.971 RIDE |
| 1562 |  GemHUB GHUB | US$0,03343 | -4,98% | -4,72% | US$2.465.400 | US$59.499,65 | 73.737.676 GHUB |
| 1563 |  Mettalex MTLX | US$2,24 | 7,02% | -8,65% | US$2.514.846 | US$20.267,56 | 1.123.003 MTLX |
| 1564 |  ForTube FOR | US$0,003156 | -24,43% | -21,48% | US$2.508.964 | US$198.058 | 795.000.000 FOR |
| 1565 |  Orbofi AI OBI | US$0,006012 | -1,13% | -14,74% | US$2.489.133 | US$163.090 | 414.000.000 OBI |
| 1566 |  Anchor Protocol ANC | US$0,007088 | -3,82% | -10,79% | US$2.483.342 | US$55.675,78 | 350.381.852 ANC |
| 1567 |  TypeAI TYPE | US$0,2605 | -2,14% | -28,49% | US$2.474.422 | US$11.438,95 | 9.500.000 TYPE |
| 1568 |  Bitcoin Bam BTCBAM | US$0,2398 | -0,48% | 0,55% | US$2.464.764 | US$361.291 | 10.276.739 BTCBAM |
| 1569 |  Everyworld EVERY | US$0,002492 | 1,23% | 3,01% | US$2.463.169 | US$34.592,14 | 988.577.416 EVERY |
| 1570 |  el gato ELGATO | US$0,0002426 | 2,05% | -54,45% | US$2.425.051 | US$87.626,45 | 9.997.471.495 ELGATO |
| 1571 |  Hamster HAM | - | -3,00% | -9,10% | US$2.468.551 | US$112.134 | 2.384.230.000.000.000 HAM |
| 1572 |  Xaya CHI | US$0,04331 | 2,43% | 10,49% | US$2.415.115 | US$4.889,29 | 55.759.236 CHI |
| 1573 |  MAGA VP MVP | US$0,05823 | 3,50% | -28,39% | US$2.417.857 | US$22.372,38 | 41.520.023 MVP |
| 1574 |  Bitgesell BGL | US$0,1489 | 19,97% | 93,03% | US$2.406.374 | US$23.557,43 | 16.157.930 BGL |
| 1575 |  Wet Ass Pussy WAP | US$0,002493 | -27,98% | -65,61% | US$2.492.726 | US$1.320.301 | 1.000.000.000 WAP |
| 1576 |  Gains GAINS | US$0,06222 | 2,69% | -13,31% | US$2.407.579 | US$2.343,29 | 38.694.301 GAINS |
| 1577 |  Plugin Decentralized Oracle PLI | US$0,01583 | 0,32% | 4,83% | US$2.396.632 | US$425.842 | 151.365.659 PLI |
| 1578 |  Eesee ESE | US$0,01318 | 1,56% | -6,16% | US$2.399.968 | US$643.563 | 182.040.507 ESE |
| 1579 |  Shiba Predator QOM | - | 2,48% | -5,26% | US$2.393.092 | US$4.594,28 | 599.886.333.333.333 QOM |
| 1580 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4366 | -0,53% | -3,68% | US$2.390.403 | US$71.657,42 | 5.475.575 SAUBER |
| 1581 |  The First Youtube Cat PAJAMAS | US$0,002450 | 1,69% | -3,46% | US$2.400.545 | US$58.796,23 | 979.915.057 PAJAMAS |
| 1582 |  Panda Swap PANDA | US$0,002947 | 1,69% | -6,60% | US$2.381.167 | US$23.816,51 | 807.994.351 PANDA |
| 1583 |  LandX Finance LNDX | US$0,2692 | 1,84% | -7,07% | US$2.380.689 | US$404.106 | 8.844.214 LNDX |
| 1584 |  Okratech Token ORT | US$0,002895 | -0,98% | -7,52% | US$2.356.006 | US$504.627 | 813.685.000 ORT |
| 1585 |  3space Art PACE | US$0,03479 | -26,21% | -67,74% | US$2.369.496 | US$152.585 | 68.116.043 PACE |
| 1586 |  Roost Coin ROOST | US$0,002490 | 3,08% | -8,63% | US$2.333.158 | US$117.835 | 937.143.771 ROOST |
| 1587 |  BaaSid BAAS | US$0,0003117 | -2,49% | -2,70% | US$2.306.820 | US$4.775,26 | 7.400.000.000 BAAS |
| 1588 |  Bubble BUBBLE | US$0,002763 | 2,26% | -1,13% | US$2.296.603 | US$4.761.562 | 831.335.892 BUBBLE |
| 1589 |  Red Kite PKF | US$0,01996 | 0,15% | -10,01% | US$2.289.412 | US$600,09 | 114.692.138 PKF |
| 1590 |  Cosplay Token COT | US$0,005777 | 0,20% | -11,23% | US$2.278.172 | US$69.599,96 | 394.359.177 COT |
| 1591 |  Izzy IZZY | US$0,000005500 | 3,11% | -61,71% | US$2.247.735 | US$285.322 | 408.781.712.145 IZZY |
| 1592 |  Permission Coin ASK | US$0,0001401 | 14,20% | -5,16% | US$2.265.636 | US$2.231,84 | 16.166.619.298 ASK |
| 1593 |  Cate CATE | US$0,002207 | 3,79% | -14,76% | US$2.207.403 | US$3.102.857 | 1.000.000.000 CATE |
| 1594 |  Penpie PNP | US$1,49 | 0,08% | -15,47% | US$2.240.411 | US$25.093,53 | 1.505.920 PNP |
| 1595 |  Atsuko Sato SATO | US$0,002288 | 34,76% | 25,81% | US$2.214.535 | US$44.484.179 | 967.836.564 SATO |
| 1596 |  MongolNFT Coin MNFT | US$0,00001109 | -2,58% | -10,65% | US$2.213.076 | US$3,08 | 199.531.604.514 MNFT |
| 1597 |  HAMI HAMI | US$0,002287 | -4,16% | -7,58% | US$2.200.954 | US$77.396,52 | 962.235.507 HAMI |
| 1598 |  Cookie COOKIE | US$0,02371 | -0,56% | -1,09% | US$2.193.713 | US$298.540 | 92.525.571 COOKIE |
| 1599 |  Minter Network BIP | US$0,0002670 | 1,01% | -4,70% | US$2.190.675 | US$99,41 | 8.204.018.258 BIP |
| 1600 |  Flavia Is Online FLAVIA | US$0,002320 | -46,03% | 0,00% | US$2.320.465 | US$4.352.669 | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.