Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vega Protocol VEGA | US$0,006796 | -9,08% | -28,13% | US$421.641 | US$17.182,32 | 62.047.132 VEGA |
| 2102 |  Chronicle XNL | US$0,008641 | -10,25% | -8,14% | US$415.128 | US$15.471,10 | 48.040.458 XNL |
| 2103 |  Veil VEIL | US$0,004800 | 9,24% | 8,91% | US$413.171 | US$78,75 | 86.077.880 VEIL |
| 2104 |  DomRaider DRT | US$0,0006990 | 2,87% | 3,72% | US$413.434 | - | 591.500.000 DRT |
| 2105 |  Plant Vs Undead PVU | US$0,001391 | -0,23% | -0,49% | US$413.086 | US$640,39 | 296.947.519 PVU |
| 2106 |  Exactly Protocol EXA | US$0,2895 | 2,33% | -5,97% | US$411.353 | US$1.274,06 | 1.420.894 EXA |
| 2107 |  Qudefi QDFI | US$0,004909 | 0,06% | 12,74% | US$410.038 | US$25,94 | 83.535.328 QDFI |
| 2108 |  Magical Blocks MBLK | US$0,003538 | 2,97% | -20,87% | US$409.623 | US$3.649,37 | 115.766.919 MBLK |
| 2109 |  UBIX.Network UBX | US$0,000009030 | 3,27% | -2,10% | US$411.169 | US$376.928 | 45.558.153.243 UBX |
| 2110 |  Sekuya Multiverse SKYA | US$0,003066 | 4,96% | -0,80% | US$409.420 | US$48.334,84 | 133.514.743 SKYA |
| 2111 |  Crust Shadow CSM | US$0,004072 | -1,83% | -13,96% | US$407.170 | US$2.313,95 | 100.000.000 CSM |
| 2112 |  STARSHIP STARSHIP | US$0,02145 | 1,25% | -1,75% | US$405.541 | US$2.288,32 | 18.908.258 STARSHIP |
| 2113 |  HollyGold HGOLD | US$0,08617 | -3,30% | -2,56% | US$403.935 | US$1.413,33 | 4.687.803 HGOLD |
| 2114 |  Spartan Protocol SPARTA | US$0,004536 | -0,34% | -6,12% | US$403.587 | US$60.828,37 | 88.976.645 SPARTA |
| 2115 |  Captain Tsubasa TSUGT | US$0,002238 | -2,17% | -12,95% | US$400.417 | US$299.304 | 178.880.147 TSUGT |
| 2116 |  Parachute PAR | US$0,0004008 | 2,81% | 2,67% | US$400.647 | - | 999.628.334 PAR |
| 2117 |  Glitch GLCH | US$0,005039 | 60,34% | 51,61% | US$399.496 | US$1.665,83 | 79.282.952 GLCH |
| 2118 |  Convergence CONV | US$0,0001006 | 6,68% | -0,32% | US$395.503 | US$233.291 | 3.930.225.792 CONV |
| 2119 |  Mars Token MRST | US$0,001110 | -4,09% | 15,94% | US$396.550 | US$70.314,56 | 357.176.725 MRST |
| 2120 |  RioDeFi RFUEL | US$0,001152 | 2,38% | -8,85% | US$397.065 | US$178,73 | 344.550.838 RFUEL |
| 2121 |  REGENT COIN REGENT | US$0,1340 | -9,33% | -15,99% | US$385.620 | US$736.838 | 2.877.614 REGENT |
| 2122 |  TE-FOOD TONE | US$0,0006530 | 3,68% | -9,79% | US$396.257 | US$6,96 | 606.833.706 TONE |
| 2123 |  Unix Gaming UNIX | US$0,001029 | -0,97% | -10,62% | US$395.706 | US$3,63 | 384.723.122 UNIX |
| 2124 |  Linker Coin LNC | US$0,003495 | 2,89% | -85,98% | US$394.151 | - | 112.776.150 LNC |
| 2125 |  ETHPad ETHPAD | US$0,001948 | -2,46% | -13,49% | US$388.558 | US$1.071,93 | 199.427.405 ETHPAD |
| 2126 |  Bitswift BITS | US$0,09925 | 2,83% | 3,71% | US$385.558 | US$14,51 | 3.884.635 BITS |
| 2127 |  Playermon PYM | US$0,0009021 | 2,70% | -1,38% | US$385.242 | US$9.044,13 | 427.072.302 PYM |
| 2128 |  Blockchain Monster Hunt BCMC | US$0,001574 | 2,16% | -8,44% | US$383.273 | US$572,76 | 243.463.792 BCMC |
| 2129 |  All In ALLIN | US$0,4012 | 11,19% | 11,89% | US$381.745 | US$15.326,58 | 951.588 ALLIN |
| 2130 |  Maro MARO | US$0,0003846 | 1,13% | 14,30% | US$381.108 | US$577,58 | 990.999.784 MARO |
| 2131 |  SaTT SATT | US$0,0001162 | 5,82% | 453,82% | US$377.197 | US$40,81 | 3.244.898.181 SATT |
| 2132 |  Protocol Monsters PMON | US$0,1088 | 0,37% | -13,29% | US$370.899 | US$13.849,56 | 3.410.185 PMON |
| 2133 |  Monsterra (MSTR) MSTR | US$0,01139 | -2,14% | -18,35% | US$368.670 | US$128.783 | 32.374.722 MSTR |
| 2134 |  X X | US$0,0000003900 | 3,49% | -35,98% | US$364.430 | US$9.706,28 | 937.901.395.732 X |
| 2135 |  AiMalls AIT | US$1,80 | 0,59% | -5,90% | US$363.483 | US$77.332,39 | 201.885 AIT |
| 2136 |  Tune.FM JAM | US$0,00003954 | -2,86% | -13,36% | US$363.003 | US$77.340,69 | 9.181.708.054 JAM |
| 2137 |  XY Finance XY | US$0,04035 | 6,55% | 0,21% | US$362.993 | US$1,81 | 8.996.415 XY |
| 2138 |  POLKER PKR | US$0,001874 | -20,04% | -29,65% | US$362.970 | US$12.140,14 | 193.639.424 PKR |
| 2139 |  BitcoinZ BTCZ | US$0,00002867 | 5,43% | 1,70% | US$361.342 | US$18,73 | 12.604.351.724 BTCZ |
| 2140 |  Loser Coin LOWB | US$0,000005970 | 0,90% | 0,08% | US$360.147 | US$299,27 | 60.296.840.158 LOWB |
| 2141 |  Cyclone Protocol CYC | US$13,70 | -1,71% | -7,40% | US$359.996 | US$4,84 | 26.282 CYC |
| 2142 |  Neutrino System Base Token NSBT | US$0,1269 | -1,96% | 7,97% | US$359.758 | US$257,80 | 2.834.678 NSBT |
| 2143 |  Omchain OMC | US$0,003855 | -5,96% | -30,45% | US$357.750 | US$1.368,87 | 92.808.753 OMC |
| 2144 |  Epiko EPIKO | US$0,002392 | 9,83% | 8,07% | US$356.993 | US$1.203,81 | 149.222.457 EPIKO |
| 2145 |  DOGWIFHOOD WIF | US$0,0003570 | 7,10% | -9,63% | US$356.630 | US$318,12 | 998.920.173 WIF |
| 2146 |  Tenti AIRTNT | US$0,00008888 | 0,33% | -3,63% | US$345.069 | US$21.415,81 | 3.882.453.824 AIRTNT |
| 2147 |  Nutcoin NUT | US$0,00000002000 | 6,33% | -8,86% | US$356.035 | US$293.388 | 20.092.757.543.431 NUT |
| 2148 |  Satoshi Island STC | US$0,03348 | -16,28% | -14,38% | US$354.605 | - | 10.593.028 STC |
| 2149 |  PlotX PLOT | US$0,005328 | 0,00% | -6,20% | US$353.346 | US$61,99 | 66.318.562 PLOT |
| 2150 |  Crypto Unicorns CU | US$0,007436 | -1,92% | -17,51% | US$351.777 | US$7.655,55 | 47.309.372 CU |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.