Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  School Hack Coin SHC | US$0,02831 | -17,70% | -40,97% | US$6.400.771 | US$7,87 | 226.062.500 SHC |
| 1202 |  Emirex Token EMRX | US$0,2348 | 0,05% | -0,02% | US$6.400.700 | US$43.175,41 | 27.258.765 EMRX |
| 1203 |  SAITAMA INU SAITAMA | US$0,006412 | 6,83% | 93,97% | US$5.627.503 | US$276.317 | 877.691.270 SAITAMA |
| 1204 |  Optimus AI OPTI | US$0,06669 | -1,72% | -5,34% | US$6.337.876 | US$31.604,27 | 95.034.939 OPTI |
| 1205 |  ZeroLend ZERO | US$0,0002331 | 0,78% | -5,50% | US$6.305.623 | US$4.994.479 | 27.050.359.120 ZERO |
| 1206 |  Epic Cash EPIC | US$0,3661 | 13,22% | 15,03% | US$6.326.564 | US$5.657,24 | 17.279.628 EPIC |
| 1207 |  Orange ORNJ | US$0,07887 | 3,04% | 2,51% | US$6.278.131 | US$999.452 | 79.600.000 ORNJ |
| 1208 |  5ire 5IRE | US$0,008439 | -7,62% | -24,96% | US$6.164.611 | US$135.509 | 730.485.963 5IRE |
| 1209 |  Script Network SCPT | US$0,01174 | 1,54% | 2,31% | US$6.292.448 | US$409.122 | 535.799.276 SCPT |
| 1210 |  bitsCrunch BCUT | US$0,02254 | -0,54% | -15,50% | US$6.291.472 | US$829.042 | 279.086.855 BCUT |
| 1211 |  Adappter Token ADP | US$0,001760 | -1,63% | -7,95% | US$6.300.194 | US$310.690 | 3.580.338.586 ADP |
| 1212 |  Open Custody Protocol OPEN | US$0,007206 | -2,69% | -8,33% | US$6.296.078 | US$476.418 | 873.736.845 OPEN |
| 1213 |  FNCY FNCY | US$0,005913 | -0,30% | -8,56% | US$6.257.793 | US$3.131,13 | 1.058.301.868 FNCY |
| 1214 |  Phantasma SOUL | US$0,05037 | -0,43% | -5,06% | US$6.252.419 | US$235.172 | 124.129.198 SOUL |
| 1215 |  UniBot UNIBOT | US$6,25 | 2,59% | -5,23% | US$6.252.474 | US$1.344.489 | 1.000.000 UNIBOT |
| 1216 |  Hemule HEMULE | US$0,006325 | 16,20% | -19,72% | US$6.198.077 | US$344.422 | 979.998.588 HEMULE |
| 1217 |  ScPrime SCP | US$0,1286 | 7,29% | -15,39% | US$6.185.499 | US$4.012,60 | 48.096.114 SCP |
| 1218 |  TON Cat TCAT | US$0,01013 | -0,95% | -35,34% | US$6.191.298 | US$64.271,23 | 611.462.265 TCAT |
| 1219 |  ELON Coin ELON | US$0,000008850 | 17,86% | -17,80% | US$6.064.883 | US$132.993 | 685.219.781.741 ELON |
| 1220 |  Bitcoin Virtual Machine BVM | US$0,2471 | 1,52% | -18,33% | US$6.132.108 | US$776.087 | 24.818.920 BVM |
| 1221 |  ivendPay IVPAY | US$0,007266 | 0,87% | -6,30% | US$6.180.783 | US$626.956 | 850.691.209 IVPAY |
| 1222 |  BLOCKLORDS LRDS | US$0,5001 | 0,29% | -18,70% | US$6.169.666 | US$2.087.715 | 12.335.761 LRDS |
| 1223 |  Origin Dollar OUSD | US$0,9993 | 0,07% | 0,06% | US$6.160.968 | US$119.272 | 6.165.197 OUSD |
| 1224 |  Rangers Protocol Gas RPG | US$0,6598 | -0,13% | -25,23% | US$6.139.969 | US$5.074,38 | 9.306.140 RPG |
| 1225 |  Deeper Network DPR | US$0,002190 | -1,60% | 8,43% | US$6.137.234 | US$259.561 | 2.802.821.816 DPR |
| 1226 |  Ref Finance REF | US$0,1705 | -1,58% | -4,12% | US$6.127.242 | US$73.846,42 | 35.936.620 REF |
| 1227 |  Dragonchain DRGN | US$0,01648 | -8,32% | -8,86% | US$6.111.056 | US$1.514,65 | 370.772.651 DRGN |
| 1228 |  Ta-da TADA | US$0,02530 | -1,55% | -7,92% | US$6.116.576 | US$177.649 | 241.796.326 TADA |
| 1229 |  Big Data Protocol BDP | US$0,1170 | -8,21% | -6,82% | US$6.114.358 | US$167.378 | 52.278.856 BDP |
| 1230 |  Numogram GNON | US$0,006339 | -40,36% | 0,00% | US$6.339.454 | US$17.658.098 | 1.000.000.000 GNON |
| 1231 |  IMPT IMPT | US$0,004568 | 3,33% | -0,39% | US$6.102.196 | US$631.224 | 1.335.768.269 IMPT |
| 1232 |  Fuse FUSE | US$0,02768 | 5,96% | -3,01% | US$6.085.780 | US$709.556 | 219.882.167 FUSE |
| 1233 |  Neurai XNA | US$0,0006169 | 4,44% | -15,36% | US$6.090.057 | US$197.412 | 9.872.903.071 XNA |
| 1234 |  GameZone GZONE | US$0,007223 | 1,49% | -8,40% | US$6.067.743 | US$1.946,97 | 840.117.285 GZONE |
| 1235 |  Wrapped Dog WDOG | US$0,006115 | -14,08% | -22,64% | US$6.114.842 | US$1.452.498 | 999.998.439 WDOG |
| 1236 |  LATOKEN LA | US$0,01585 | 8,01% | 7,50% | US$6.024.020 | US$175,35 | 380.105.462 LA |
| 1237 |  WeFi WEFI | US$0,1439 | 4,51% | 58,38% | US$6.029.036 | US$157.402 | 41.883.332 WEFI |
| 1238 |  PLAYA3ULL GAMES 3ULL | US$0,001272 | -3,18% | -17,64% | US$6.008.222 | US$904.530 | 4.723.235.871 3ULL |
| 1239 |  Rainbow Token RBW | US$0,03050 | 0,06% | -0,01% | US$5.997.169 | - | 196.625.256 RBW |
| 1240 |  Handshake HNS | US$0,009378 | 15,25% | 6,32% | US$5.993.086 | US$47.800,77 | 639.029.783 HNS |
| 1241 |  Mystiko Network XZK | US$0,02577 | -0,70% | -1,54% | US$5.921.038 | US$400.220 | 229.727.704 XZK |
| 1242 |  LABEL AI LBL | US$0,002674 | 1,38% | -3,99% | US$5.966.088 | US$408.412 | 2.231.382.582 LBL |
| 1243 |  ROA CORE ROA | US$0,01455 | 0,39% | -4,28% | US$5.933.383 | US$363.178 | 407.866.733 ROA |
| 1244 |  Venus LTC vLTC | US$1,43 | -0,45% | -0,05% | US$5.943.238 | - | 4.142.378 vLTC |
| 1245 |  MILC Platform MLT | US$0,04780 | 3,49% | 3,27% | US$5.947.478 | US$22.304,71 | 124.423.461 MLT |
| 1246 |  AmonD AMON | US$0,0008284 | 0,18% | -10,10% | US$5.945.221 | US$629,36 | 7.176.499.999 AMON |
| 1247 |  Nuco.cloud NCDT | US$0,1783 | -1,24% | -7,39% | US$5.921.618 | US$201.092 | 33.214.574 NCDT |
| 1248 |  Baanx BXX | US$0,03092 | 2,99% | -6,19% | US$5.914.663 | US$21.008,07 | 191.318.150 BXX |
| 1249 |  Beam BEAM | US$0,03892 | -1,54% | -2,86% | US$5.867.843 | US$95.865,63 | 150.753.560 BEAM |
| 1250 |  Symbiosis SIS | US$0,09516 | -5,66% | -21,12% | US$5.839.633 | US$124.926 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.