Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MaidSafeCoin MAID | US$0,3493 | 2,15% | 27,02% | - | US$318,22 | - |
| 6652 |  Umami Finance UMAMI | US$2,23 | -6,21% | -12,89% | - | US$317,33 | - |
| 6653 |  Degree Crypto Token DCT | US$6,47 | 2,70% | 4,97% | - | US$316,75 | - |
| 6654 |  Pexcoin PEX | US$0,00005381 | 2,05% | -0,12% | - | US$316,16 | - |
| 6655 |  Andy (SOL) ANDY | US$0,0001201 | -1,35% | -26,46% | - | US$315,75 | - |
| 6656 |  Daddy Doge DADDYDOGE | - | 0,49% | -1,15% | - | US$310,79 | - |
| 6657 |  Outter Finance OUT | US$0,00007555 | 1,11% | -3,88% | - | US$314,71 | - |
| 6658 |  LANDWOLF LANDWOLF | - | 4,97% | -17,58% | - | US$314,51 | - |
| 6659 |  BNDR SWIPES | US$0,002924 | 1,75% | -13,66% | - | US$312,91 | - |
| 6660 |  Doge CEO DOGECEO | - | -13,53% | -21,96% | - | US$310,45 | - |
| 6661 |  Burp BURP | US$0,0003493 | -1,62% | -1,44% | - | US$310,38 | - |
| 6662 |  Plutonians RPC | US$0,00001001 | -4,76% | 13,82% | - | US$310,09 | - |
| 6663 |  Miu MIU | US$0,00001978 | -4,27% | -13,91% | - | US$309,52 | - |
| 6664 |  Krypto Harris (kryptoharris.shop) HARRIS | US$0,05099 | -99,98% | -99,98% | - | US$309,10 | - |
| 6665 |  meh MEH | US$0,0001543 | -10,04% | -21,96% | - | US$306,06 | - |
| 6666 |  MyBricks $BRICKS | US$0,0001736 | 1,15% | 6,03% | - | US$306,39 | - |
| 6667 |  Paralink Network PARA | US$0,0004994 | -0,10% | -10,14% | - | US$306,36 | - |
| 6668 |  Elon Musk MUSK | US$0,00001241 | 1,02% | -13,43% | - | US$305,80 | - |
| 6669 |  Drip Network DRIP | US$0,003674 | 0,00% | 1,36% | - | US$305,36 | - |
| 6670 |  burek obema OBEMA | US$0,00005847 | -4,58% | -24,82% | - | US$304,74 | - |
| 6671 |  Book of Baby Memes BABYBOME | - | 0,73% | -1,13% | - | US$303,11 | - |
| 6672 |  Colana COL | US$0,001375 | 0,09% | 7,97% | - | US$302,07 | - |
| 6673 |  Dot Dot Finance DDD | US$0,0001118 | 0,83% | -7,37% | - | US$301,28 | - |
| 6674 |  GAMESTOP PEPE GMEPEPE | - | 1,46% | 149,75% | - | US$17,47 | - |
| 6675 |  Psyop PSYOP | US$0,00003864 | 1,25% | 18,70% | - | US$300,66 | - |
| 6676 |  WEB4 AI WEB4 | - | 2,20% | 13,04% | - | US$300,54 | - |
| 6677 |  Squid Game 2 SQUID2 | - | -1,18% | -11,88% | - | US$300,38 | - |
| 6678 |  Simpson MAGA MAGA | - | 0,09% | -14,92% | - | US$300,29 | - |
| 6679 |  Theos THEOS | US$0,00007739 | 3,37% | -5,14% | - | US$313,19 | - |
| 6680 |  BluesCrypto BLUES | US$0,001459 | 1,37% | 9,10% | - | US$298,63 | - |
| 6681 |  Neuracat NCAT | US$0,0000006200 | 1,93% | 1,50% | - | US$297,23 | - |
| 6682 |  ZilPepe ZILPEPE | - | -2,96% | -12,21% | - | US$296,51 | - |
| 6683 |  SOLCAT SOLCAT | US$9,31 | -4,20% | -17,50% | - | US$296,05 | - |
| 6684 |  BULL FINANCE BULL | - | 3,56% | 1,23% | - | US$294,93 | - |
| 6685 |  Sungou SUNGOU | US$0,00005378 | -4,49% | -10,89% | - | US$294,84 | - |
| 6686 |  Baby Squid Game BSG | US$0,0000005300 | 1,97% | 0,08% | - | US$294,05 | - |
| 6687 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000002000 | -10,04% | -22,22% | - | US$293,61 | - |
| 6688 |  LemoChain LEMO | US$0,00004080 | -0,72% | 0,32% | - | US$293,43 | - |
| 6689 |  MemePad MEPAD | US$0,001408 | 1,41% | -2,37% | - | US$292,70 | - |
| 6690 |  Monsterra (MAG) MAG | US$0,0005100 | -2,74% | -2,43% | - | US$292,40 | - |
| 6691 |  PSSYMONSTR PSSYMONSTR | US$0,001031 | -5,16% | -7,64% | - | US$292,30 | - |
| 6692 |  Spherium SPHRI | US$0,002920 | 0,19% | -2,00% | - | US$291,42 | - |
| 6693 |  Sonic Inu SONIC | - | -4,65% | -31,47% | - | US$291,30 | - |
| 6694 |  Frosty the Polar Bear FROSTY | US$0,00003844 | -3,08% | -7,14% | - | US$291,18 | - |
| 6695 |  Space Hamster HAMSTER | US$0,000001300 | -11,33% | -23,28% | - | US$290,78 | - |
| 6696 |  Sugar Kingdom Odyssey SKO | US$0,002338 | -4,79% | -6,90% | - | US$290,61 | - |
| 6697 |  CODAI CODAI | - | -3,94% | -17,30% | - | US$290,47 | - |
| 6698 |  TRESTLE TRESTLE | US$0,0009503 | 2,40% | -9,32% | - | US$289,96 | - |
| 6699 |  Binance Smart Chain Girl BSCGIRL | US$0,000009500 | 0,06% | 357,13% | - | US$288,05 | - |
| 6700 |  XAI Corp XAI | US$0,0002660 | 1,35% | -21,50% | - | US$287,51 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.