Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Banus.Finance BANUS | US$0,0001854 | -2,63% | -18,76% | - | US$172,73 | - |
| 6952 |  Froggies Token FRGST | - | 0,58% | 6,03% | - | US$172,55 | - |
| 6953 |  Polycat Finance FISH | US$0,1589 | -1,64% | -10,30% | - | US$172,45 | - |
| 6954 |  Bankera V2 BNK | US$0,04982 | 1,89% | -8,56% | - | US$172,28 | - |
| 6955 |  KEVIN KEVIN | US$0,0000001700 | -0,34% | -3,43% | - | US$171,89 | - |
| 6956 |  Quant AI QAI | US$0,000005940 | 1,57% | -6,69% | - | US$171,73 | - |
| 6957 |  Soltalk AI TALK | US$0,0009019 | -2,18% | -0,64% | - | US$170,36 | - |
| 6958 |  Dabcat DABCAT | US$0,00008652 | 2,37% | 9,46% | - | US$169,80 | - |
| 6959 |  Kermit KERMIT | - | -0,98% | -7,58% | - | US$169,54 | - |
| 6960 |  pepecoin on SOL PEPE | US$0,0002301 | -0,23% | 4,21% | - | US$169,25 | - |
| 6961 |  Exorde EXD | US$0,02423 | 0,22% | 0,15% | - | US$167,80 | - |
| 6962 |  Ki XKI | US$0,003952 | -1,07% | -13,20% | - | US$167,63 | - |
| 6963 |  CryptoAI CAI | US$0,001493 | -6,84% | -5,34% | - | US$167,48 | - |
| 6964 |  Pepe's Dog PUPU | US$0,000003330 | 0,25% | -17,10% | - | US$166,55 | - |
| 6965 |  SOL ETF SOLETF | - | -1,88% | -13,86% | - | US$166,50 | - |
| 6966 |  Charli3 C3 | US$0,04226 | -2,62% | -12,82% | - | US$166,16 | - |
| 6967 |  zkHive ZKHIVE | US$0,002095 | 1,28% | -10,58% | - | US$164,11 | - |
| 6968 |  Tidex Token TDX | US$0,01317 | 0,35% | -5,57% | - | US$164,04 | - |
| 6969 |  Ceres CERES | US$8,90 | -2,61% | -23,50% | - | US$185,26 | - |
| 6970 |  MetaOctagon MOTG | US$0,0003786 | 4,27% | 0,27% | - | US$163,85 | - |
| 6971 |  GoldenBoys GOLD | US$22,35 | 0,90% | 61,71% | - | US$163,26 | - |
| 6972 |  Sukhavati Network SKT | US$0,0008208 | -0,31% | 1,53% | - | US$163,16 | - |
| 6973 |  Lumenswap LSP | US$0,003897 | -71,29% | 18,16% | - | US$162,53 | - |
| 6974 |  GRIMREAPER GRIM | US$0,00002454 | -1,65% | -1,05% | - | US$166,36 | - |
| 6975 |  Leprechaun LPC | - | 4,30% | 2,11% | - | US$161,89 | - |
| 6976 |  Crypto Global United CGU | US$0,007280 | 23,67% | 111,32% | - | US$161,87 | - |
| 6977 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,000008830 | -33,04% | 700,43% | - | US$161,44 | - |
| 6978 |  Baby Cat BABYCAT | - | 1,95% | -0,39% | - | US$160,70 | - |
| 6979 |  MyBit MYB | US$0,0001885 | 2,35% | 0,15% | - | US$160,09 | - |
| 6980 |  Rodeo Finance RDO | US$0,005245 | -0,21% | -9,91% | - | US$159,68 | - |
| 6981 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00001047 | 40,75% | -29,91% | - | US$158,91 | - |
| 6982 |  zkApes ZAT | - | -1,89% | -18,11% | - | US$152,19 | - |
| 6983 |  KStarCoin KSC | US$0,00005892 | -0,08% | 13,16% | - | US$158,83 | - |
| 6984 |  RocketFi ROCKETFI | US$0,0000007600 | 2,23% | -2,13% | - | US$158,69 | - |
| 6985 |  Besa Gaming BESA | US$0,00004366 | -7,54% | 8,72% | - | US$158,29 | - |
| 6986 |  Gambi Fi $GAMBI | US$0,06495 | 2,87% | -1,97% | - | US$158,28 | - |
| 6987 |  DOGE-1 DOGE-1 | US$0,00005511 | 4,35% | 6,23% | - | US$158,10 | - |
| 6988 |  MOGGO MOGGO | US$0,03150 | -0,19% | -13,24% | - | US$156,93 | - |
| 6989 |  DOGGY DOGGY | - | -0,43% | -30,59% | - | US$156,68 | - |
| 6990 |  Digimon Rabbit DRB | - | -14,14% | -5,88% | - | US$155,71 | - |
| 6991 |  AnetaBTC cNETA | US$0,0002892 | 2,49% | -8,98% | - | US$154,93 | - |
| 6992 |  Rabbit Finance RABBIT | US$0,0002561 | -0,09% | -0,86% | - | US$154,73 | - |
| 6993 |  BlueBenx BENX | US$0,00003088 | 0,06% | -0,02% | - | US$154,40 | - |
| 6994 |  JEFF JEFF | US$0,003863 | -0,41% | -16,18% | - | US$153,23 | - |
| 6995 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 1,59% | 2,45% | - | US$152,76 | - |
| 6996 |  PulseTrailerPark PTP | - | 6,04% | -3,01% | - | US$153,56 | - |
| 6997 |  SonicObamaLockheedMartin69Inu SOL | - | -0,73% | -2,41% | - | US$152,54 | - |
| 6998 |  Cat Finance CAT | US$0,000007090 | 7,20% | -62,50% | - | US$152,01 | - |
| 6999 |  X7 X7 | US$0,0004591 | 4,35% | 39,63% | - | US$149,84 | - |
| 7000 |  GenBox GENAI | US$0,0001193 | -7,93% | -32,12% | - | US$149,25 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.