Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  CamelCoin CML | US$0,009993 | 0,05% | -0,02% | - | US$1,00 | - |
| 8402 |  Dogs Rock DOGSROCK | - | 1,34% | -2,98% | - | US$1,00 | - |
| 8403 |  Pirate Coin Games PirateCoin☠ | - | 0,18% | -1,50% | - | US$1,00 | - |
| 8404 |  MeMe MEME | - | 6,62% | -61,44% | - | US$1,00 | - |
| 8405 |  Grok Moon GROKMOON | - | 1,29% | -1,93% | - | US$1,00 | - |
| 8406 |  Valas Finance VALAS | US$0,00009730 | 2,96% | 2,10% | - | US$1,00 | - |
| 8407 |  Cat of Meme COME | - | 2,44% | -3,58% | - | US$0,9700 | - |
| 8408 |  Barter BRTR | US$0,001575 | -7,68% | -26,10% | - | US$0,9400 | - |
| 8409 |  Anime Token ANI | US$0,0009475 | 0,70% | -1,20% | - | US$0,9100 | - |
| 8410 |  Pepe AI PEPEAI | - | -53,42% | -53,81% | - | US$0,9100 | - |
| 8411 |  Last Survivor LSC | US$0,000001850 | 2,08% | 1,19% | - | US$0,8900 | - |
| 8412 |  Coin Of Champions COC | - | 2,60% | -42,79% | - | US$0,8900 | - |
| 8413 |  SpaceGrime GRIMEX | - | 2,34% | -3,52% | - | US$0,8800 | - |
| 8414 |  OSK DAO OSK-DAO | US$0,01067 | 0,07% | -0,11% | - | US$0,8800 | - |
| 8415 |  Sishi Finance SISHI | US$0,0004686 | 1,89% | 23,47% | - | US$0,8600 | - |
| 8416 |  BlockAura TBAC | US$0,04142 | 3,21% | -91,23% | - | US$0,8600 | - |
| 8417 |  BinaryDAO BYTE | US$0,08029 | 0,56% | 4,74% | - | US$0,8400 | - |
| 8418 |  Bzetcoin BZET | US$0,006995 | 0,05% | -58,83% | - | US$0,8300 | - |
| 8419 |  Arky Satoshi's Dog ARKY | US$0,00001379 | -4,80% | -1,81% | - | US$0,8200 | - |
| 8420 |  Minter HUB HUB | US$1,78 | 1,93% | -10,20% | - | US$0,8200 | - |
| 8421 |  Level Finance LGO | US$88.793,81 | 0,01% | -3,26% | - | US$0,8100 | - |
| 8422 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004625 | 1,58% | -17,92% | - | US$0,8000 | - |
| 8423 |  Shib Generating SHG | US$0,000007350 | 1,05% | -0,55% | - | US$0,7800 | - |
| 8424 |  MILO Project MILO | US$0,01229 | 0,46% | -0,39% | - | US$0,7700 | - |
| 8425 |  BlastDEX BD | US$0,00003284 | 1,04% | -11,26% | - | US$0,7700 | - |
| 8426 |  PDDOLLAR PDD | - | -0,61% | -10,34% | - | US$0,7600 | - |
| 8427 |  SolAPE Token SOLAPE | US$0,0003917 | 0,21% | -6,58% | - | US$0,7500 | - |
| 8428 |  ITAM Games ITAM | US$0,008333 | 1,51% | -3,02% | - | US$0,7500 | - |
| 8429 |  EDRCoin EDRC | US$0,006291 | 2,87% | 3,72% | - | US$0,7500 | - |
| 8430 |  SHELTERZ TERZ | US$0,003451 | 0,32% | -0,70% | - | US$0,7400 | - |
| 8431 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,7300 | - |
| 8432 |  Matrix Labs MATRIX | US$0,0008209 | 3,40% | -4,92% | - | US$0,7300 | - |
| 8433 |  GeyserCoin GSR | US$0,003495 | -67,85% | -67,59% | - | US$0,7100 | - |
| 8434 |  MILADY MEME TOKEN $LADYS | US$0,0000005200 | -6,90% | -14,18% | - | US$0,7100 | - |
| 8435 |  Flux FLX | US$0,03850 | -1,67% | 16,51% | - | US$0,6800 | - |
| 8436 |  Bonsai3 BAI | US$0,001112 | 5,68% | -23,89% | - | US$0,6700 | - |
| 8437 |  BSC FARM BSC | US$0,02079 | 1,64% | -8,75% | - | US$0,6600 | - |
| 8438 |  Topshelf Finance LIQR | US$0,0002036 | -2,97% | -14,56% | - | US$0,6200 | - |
| 8439 |  Titi Financial TITI | - | 2,42% | -0,08% | - | US$0,6000 | - |
| 8440 |  Hummingbird Finance (New) HMNG | - | 0,53% | -2,14% | - | US$0,5800 | - |
| 8441 |  BABYOKX BABYOKX | - | 3,01% | -0,56% | - | - | - |
| 8442 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,21 | 2,45% | 0,43% | - | US$0,5600 | - |
| 8443 |  The Parallel PRL | US$0,0005806 | 0,05% | 0,12% | - | US$0,5500 | - |
| 8444 |  DigitalNote XDN | US$0,00002359 | 2,90% | 0,31% | - | US$0,5500 | - |
| 8445 |  Shrapnel SHRAP | US$26,32 | 5,12% | -2,07% | - | US$0,5400 | - |
| 8446 |  Doggensnout DOGGS | US$0,00009704 | -0,35% | 23,69% | - | US$0,5400 | - |
| 8447 |  ZooCoin ZOO | US$0,0002112 | 3,65% | -9,73% | - | US$0,5300 | - |
| 8448 |  Evodefi GENX | US$0,0004030 | -0,62% | -5,42% | - | US$0,5300 | - |
| 8449 |  Pollchain POLL | US$0,001027 | 0,46% | -0,39% | - | US$0,5200 | - |
| 8450 |  fink FINK | US$0,00002702 | -1,06% | 2,92% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 169 dari total 198 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.