Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Jones USDC JUSDC | US$1,28 | 1,56% | -1,25% | - | US$56,64 | - |
| 7502 |  IGUP (IguVerse) IGUP | US$0,0007227 | -1,37% | -2,40% | - | US$56,56 | - |
| 7503 |  LiquidLayer LILA | US$0,02655 | 1,50% | -8,09% | - | US$56,55 | - |
| 7504 |  YORI YORI | US$0,00003200 | 0,50% | 1,41% | - | US$56,52 | - |
| 7505 |  Owners Casino Online OCO | US$0,000005600 | -0,39% | -7,64% | - | US$56,04 | - |
| 7506 |  PLEXUS PLX | US$0,01500 | 0,04% | -23,06% | - | US$55,99 | - |
| 7507 |  Sir SIR | US$0,03818 | 2,46% | -3,51% | - | US$55,95 | - |
| 7508 |  Deadpool DEAD | US$0,0002052 | 4,69% | 8,69% | - | US$55,65 | - |
| 7509 |  Flits FLS | US$0,005383 | 14,79% | 38,64% | - | US$55,78 | - |
| 7510 |  Shambala BALA | - | -2,12% | -1,90% | - | US$55,24 | - |
| 7511 |  Purrcoin PURR | US$0,00004030 | 4,36% | -10,90% | - | US$54,89 | - |
| 7512 |  Mad USD MUSD | US$0,05643 | 3,24% | -0,31% | - | US$54,80 | - |
| 7513 |  Channels CAN | US$0,0003035 | 0,21% | 0,79% | - | US$54,55 | - |
| 7514 |  Uniwhale UNW | US$0,003943 | 1,27% | 2,86% | - | US$54,53 | - |
| 7515 |  BODA Token BODAV2 | - | 1,47% | -2,53% | - | US$54,51 | - |
| 7516 |  SafeBull SAFEBULL | - | 3,43% | -13,58% | - | US$54,45 | - |
| 7517 |  Simpson Neiro NEIRO | - | 1,70% | -0,07% | - | US$54,42 | - |
| 7518 |  Safuu 2.0 SAFUU | US$3,20 | 4,79% | -2,49% | - | US$54,30 | - |
| 7519 |  RebelSatoshi RBLZ | US$0,001062 | 4,89% | -2,62% | - | US$54,24 | - |
| 7520 |  CZUSD CZUSD | US$0,9747 | -0,10% | -0,70% | - | US$54,10 | - |
| 7521 |  Penguiana PENGU | US$0,0001748 | 1,70% | 6,84% | - | US$54,02 | - |
| 7522 |  HALLOWEEN X HALLOWEEN | - | 1,07% | -5,28% | - | US$54,01 | - |
| 7523 |  Slime $SLIME | US$0,00001919 | 0,89% | 8,39% | - | US$53,93 | - |
| 7524 |  CVIP CVIP | US$0,0002036 | 81,06% | 90,68% | - | US$53,72 | - |
| 7525 |  Shoki SHOKI | US$0,00000007000 | 0,24% | -2,89% | - | US$53,59 | - |
| 7526 |  PolygonFarm Finance SPADE | US$0,008177 | 1,38% | -5,24% | - | US$53,56 | - |
| 7527 |  Bananatok BNA | US$0,001219 | -0,78% | 2,46% | - | US$53,43 | - |
| 7528 |  Satoshi Panda SAP | US$0,000004060 | -0,12% | -2,80% | - | US$53,33 | - |
| 7529 |  WebMind Network WMN | US$0,00005551 | -1,75% | 6,35% | - | US$53,22 | - |
| 7530 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00002185 | 2,24% | -24,96% | - | US$52,69 | - |
| 7531 |  Ryoshi Research RYOSHI | US$0,002159 | 4,68% | -3,65% | - | US$52,63 | - |
| 7532 |  Fantom USD FUSD | US$0,6351 | 6,74% | 1,52% | - | US$9,88 | - |
| 7533 |  YUMMY YUMMY | US$0,000004760 | 2,64% | 1,47% | - | US$52,27 | - |
| 7534 |  Baby Tala TALA | US$0,000009920 | -0,11% | 1,08% | - | US$52,20 | - |
| 7535 |  Akita Inu AKT | US$0,00009259 | 2,17% | 1,86% | - | US$52,08 | - |
| 7536 |  Black Sale BLACKSALE | US$0,0004997 | 1,35% | -8,77% | - | US$52,07 | - |
| 7537 |  Rare Pepe RARE | US$0,0000001000 | 5,25% | -33,07% | - | US$51,95 | - |
| 7538 |  GRIMREAPER GRIM | US$0,00002494 | 1,61% | -0,04% | - | US$51,88 | - |
| 7539 |  Poollotto.finance PLT | US$2,13 | -3,79% | -0,75% | - | US$51,56 | - |
| 7540 |  Crypto Burger BURGER | - | 3,17% | -3,44% | - | US$51,52 | - |
| 7541 |  ordinex ORD | US$0,0000007100 | 3,32% | -2,53% | - | US$51,42 | - |
| 7542 |  Frog Ceo FROGCEO | - | 1,68% | -0,80% | - | US$51,28 | - |
| 7543 |  CryptoNeur Network foundation CNF | US$0,00005947 | 4,19% | 4,19% | - | US$51,14 | - |
| 7544 |  Luna 2.0 LUNA2.0 | US$0,00000004000 | 2,88% | -24,94% | - | US$50,93 | - |
| 7545 |  Metarun MRUN | US$0,0004823 | 2,96% | -1,87% | - | US$50,82 | - |
| 7546 |  DogeZilla ZILLA | US$0,00000003000 | 21,54% | 31,74% | - | US$50,44 | - |
| 7547 |  PECland PECL | US$0,000006410 | 2,26% | 10,03% | - | US$50,35 | - |
| 7548 |  ZilPepe ZILPEPE | - | -0,07% | -8,39% | - | US$49,78 | - |
| 7549 |  Pepe Pizzeria PIZPEPE | US$0,000007250 | 3,06% | 1,01% | - | US$49,92 | - |
| 7550 |  Bambi BAM | - | 4,32% | -8,10% | - | US$49,75 | - |
Tabel di atas menampilkan halaman 151 dari total 198 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.