Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/10/2024

Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$72.720,494,02%7,96%US$1.438.045.215.226US$58.541.874.40219.774.965 BTC
2Ethereum Ethereum ETHUS$2.637,962,83%0,68%US$317.622.778.267US$22.185.845.095120.404.809 ETH
3Tether USDt Tether USDt USDTUS$0,99970,04%0,03%US$120.471.515.624US$87.586.242.107120.504.138.281 USDT
4BNB BNB BNBUS$605,670,84%2,07%US$88.385.761.702US$1.886.358.424145.930.978 BNB
5Solana Solana SOLUS$179,360,71%7,23%US$84.347.713.441US$3.919.545.873470.268.519 SOL
6USDC USDC USDCUS$0,99990,01%0,01%US$34.857.510.132US$9.596.165.79734.859.799.653 USDC
7XRP XRP XRPUS$0,52791,67%-1,02%US$29.991.878.620US$1.076.280.68156.811.862.950 XRP
8Dogecoin Dogecoin DOGEUS$0,17589,11%26,04%US$25.773.577.346US$3.785.378.330146.575.076.384 DOGE
9TRON TRON TRXUS$0,16621,36%3,84%US$14.374.431.338US$407.987.20686.472.709.764 TRX
10Toncoin Toncoin TONUS$5,020,07%-3,86%US$12.760.610.677US$199.046.9122.543.651.548 TON
11Cardano Cardano ADAUS$0,35573,45%-2,25%US$12.443.127.899US$295.107.51534.986.894.173 ADA
12Shiba Inu Shiba Inu SHIBUS$0,000019054,58%5,13%US$11.226.738.059US$744.885.403589.266.952.188.286 SHIB
13Avalanche Avalanche AVAXUS$26,852,26%-2,74%US$10.929.480.786US$266.070.222407.081.601 AVAX
14Bitcoin Cash Bitcoin Cash BCHUS$385,385,51%7,90%US$7.623.349.940US$442.798.06419.781.153 BCH
15Chainlink Chainlink LINKUS$11,795,46%-1,49%US$7.389.371.375US$264.676.457626.849.970 LINK
16Polkadot Polkadot DOTUS$4,191,45%-3,05%US$6.335.167.880US$162.106.5631.512.066.545 DOT
17Sui Sui SUIUS$2,0716,65%7,08%US$5.725.043.449US$1.379.806.8912.763.841.373 SUI
18UNUS SED LEO UNUS SED LEO LEOUS$6,060,36%1,22%US$5.610.275.346US$15.231.533925.103.275 LEO
19Litecoin Litecoin LTCUS$73,984,61%5,79%US$5.558.494.366US$343.094.19675.137.468 LTC
20NEAR Protocol NEAR Protocol NEARUS$4,433,03%-5,27%US$5.392.752.706US$260.465.8331.217.085.253 NEAR
21Dai Dai DAIUS$0,99990,01%0,02%US$5.365.071.898US$115.431.4695.365.382.703 DAI
22Aptos Aptos APTUS$10,038,81%-3,17%US$5.196.252.111US$284.995.420517.978.470 APT
23Uniswap Uniswap UNIUS$7,931,91%-0,83%US$4.758.957.750US$177.399.947600.302.244 UNI
24Pepe Pepe PEPEUS$0,0000096705,43%-3,82%US$4.067.735.236US$783.748.006420.689.899.999.995 PEPE
25Internet Computer Internet Computer ICPUS$8,124,06%2,23%US$3.843.050.810US$59.926.049473.186.296 ICP
26Bittensor Bittensor TAOUS$520,781,44%-4,06%US$3.843.807.908US$204.161.7927.380.936 TAO
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,344,65%-1,33%US$3.365.287.066US$142.885.2192.520.000.000 FET
28Monero Monero XMRUS$162,41-0,40%3,48%US$2.995.989.887US$60.655.06118.446.744 XMR
29Ethereum Classic Ethereum Classic ETCUS$19,432,32%2,01%US$2.901.102.673US$112.903.305149.339.270 ETC
30Stellar Stellar XLMUS$0,096632,54%1,58%US$2.874.478.259US$49.796.52029.745.858.872 XLM
31Kaspa Kaspa KASUS$0,1128-5,34%-17,06%US$2.822.398.632US$114.162.89125.025.849.933 KAS
32Stacks Stacks STXUS$1,875,84%3,02%US$2.797.617.872US$211.650.4951.498.625.457 STX
33Render Render RENDERUS$5,154,79%-1,18%US$2.664.408.265US$217.041.019517.690.747 RENDER
34dogwifhat dogwifhat WIFUS$2,615,89%7,99%US$2.608.841.698US$464.810.184998.845.356 WIF
35First Digital USD First Digital USD FDUSDUS$0,9992-0,04%-0,01%US$2.576.389.837US$6.198.586.7392.578.491.990 FDUSD
36POL (ex-MATIC) POL (ex-MATIC) POLUS$0,33492,91%-8,58%US$2.571.266.906US$107.818.9527.677.133.614 POL
37OKB OKB OKBUS$39,461,12%-1,69%US$2.367.373.211US$5.711.69560.000.000 OKB
38Immutable Immutable IMXUS$1,424,45%-5,76%US$2.317.455.121US$49.081.1731.637.774.045 IMX
39Aave Aave AAVEUS$151,35-0,23%-0,76%US$2.264.596.278US$159.018.62414.963.119 AAVE
40Filecoin Filecoin FILUS$3,702,24%-2,51%US$2.203.572.571US$104.571.291594.826.399 FIL
41Arbitrum Arbitrum ARBUS$0,54674,63%-5,58%US$2.173.339.300US$184.810.6923.975.409.060 ARB
42Optimism Optimism OPUS$1,705,18%0,17%US$2.134.891.153US$159.496.2471.255.070.491 OP
43THORChain THORChain RUNEUS$6,071,66%14,30%US$2.049.186.395US$355.145.631337.644.545 RUNE
44Cronos Cronos CROUS$0,076712,97%-0,52%US$2.038.298.821US$7.566.59526.571.560.696 CRO
45Mantle Mantle MNTUS$0,60152,70%-1,04%US$2.025.317.846US$79.893.0163.366.841.708 MNT
46Fantom Fantom FTMUS$0,71934,55%1,59%US$2.016.519.336US$168.016.0312.803.634.836 FTM
47Injective Injective INJUS$20,275,63%-3,07%US$2.004.130.515US$90.133.52798.848.020 INJ
48Hedera Hedera HBARUS$0,049621,71%-5,54%US$1.869.741.480US$49.841.76237.679.928.374 HBAR
49VeChain VeChain VETUS$0,022653,41%-2,96%US$1.834.512.510US$26.000.75780.985.041.177 VET
50Cosmos Cosmos ATOMUS$4,531,64%-5,27%US$1.771.542.927US$120.968.127390.934.204 ATOM

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/10/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan