Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/10/2024

Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Popcat (SOL) Popcat (SOL) POPCATUS$1,728,30%20,82%US$1.686.580.055US$234.108.363979.973.185 POPCAT
52Bitget Token Bitget Token BGBUS$1,180,50%1,60%US$1.649.669.931US$40.201.6981.400.000.000 BGB
53Bonk Bonk BONKUS$0,000021903,25%-3,56%US$1.625.652.283US$157.073.29174.215.223.190.979 BONK
54The Graph The Graph GRTUS$0,16032,62%-4,18%US$1.530.166.546US$67.937.5209.548.531.509 GRT
55Sei Sei SEIUS$0,39656,53%-7,80%US$1.486.820.472US$169.844.4053.749.722.222 SEI
56FLOKI FLOKI FLOKIUS$0,00014713,92%-1,00%US$1.412.517.405US$216.665.3689.600.195.740.662 FLOKI
57Jupiter Jupiter JUPUS$1,050,50%5,82%US$1.413.484.008US$175.870.1691.350.000.000 JUP
58Pyth Network Pyth Network PYTHUS$0,38104,63%9,95%US$1.380.981.716US$90.338.9333.624.988.786 PYTH
59Worldcoin Worldcoin WLDUS$2,102,18%-8,92%US$1.227.195.510US$231.650.998585.403.217 WLD
60Theta Network Theta Network THETAUS$1,222,66%-5,71%US$1.219.567.861US$23.295.5261.000.000.000 THETA
61Helium Helium HNTUS$7,043,92%-1,09%US$1.200.090.626US$13.118.537170.472.132 HNT
62MANTRA MANTRA OMUS$1,392,31%-3,22%US$1.188.399.497US$45.744.008855.144.971 OM
63Celestia Celestia TIAUS$5,283,92%-8,48%US$1.166.369.552US$195.786.539220.824.350 TIA
64KuCoin Token KuCoin Token KCSUS$9,250,78%2,37%US$1.112.629.197US$966.882120.309.933 KCS
65Arweave Arweave ARUS$16,925,18%-8,37%US$1.110.713.485US$46.384.46665.652.466 AR
66Ethena Ethena ENAUS$0,38082,31%-1,23%US$1.045.915.177US$130.087.6312.746.875.000 ENA
67Algorand Algorand ALGOUS$0,12384,60%-0,29%US$1.031.326.371US$26.727.1508.331.730.425 ALGO
68Bitcoin SV Bitcoin SV BSVUS$52,243,25%8,05%US$1.033.095.073US$75.773.87619.776.759 BSV
69Ondo Ondo ONDOUS$0,73538,51%-4,05%US$1.021.891.716US$137.965.3581.389.759.838 ONDO
70Maker Maker MKRUS$1.152,603,20%-5,01%US$1.001.412.952US$63.666.229868.829 MKR
71Brett (Based) Brett (Based) BRETTUS$0,099782,04%-3,55%US$988.849.076US$83.333.5659.910.236.395 BRETT
72Lido DAO Lido DAO LDOUS$1,094,17%-4,94%US$973.026.072US$64.961.648895.723.571 LDO
73JasmyCoin JasmyCoin JASMYUS$0,019084,98%-2,66%US$942.301.883US$50.341.15949.394.999.677 JASMY
74Beam Beam BEAMUS$0,018883,35%1,90%US$933.803.879US$19.974.82549.466.004.168 BEAM
75cat in a dogs world cat in a dogs world MEWUS$0,010022,71%9,03%US$890.406.152US$249.996.26388.888.888.888 MEW
76BitTorrent [New] BitTorrent [New] BTTUS$0,00000090002,82%-0,84%US$872.397.649US$25.710.142968.246.428.571.000 BTT
77Polygon Polygon MATICUS$0,33462,80%-8,57%US$872.463.051US$15.452.5182.607.856.836 MATIC
78Raydium Raydium RAYUS$3,311,28%26,04%US$872.188.403US$115.396.593263.850.026 RAY
79Aerodrome Finance Aerodrome Finance AEROUS$1,282,74%8,14%US$856.833.602US$28.344.186669.388.514 AERO
80Core Core COREUS$0,91096,72%-2,88%US$836.267.638US$40.233.805918.041.614 CORE
81Flow Flow FLOWUS$0,54364,16%-4,18%US$837.300.867US$21.516.8631.540.416.528 FLOW
82ApeCoin ApeCoin APEUS$1,094,16%-19,63%US$818.546.347US$170.588.324752.651.515 APE
83GateToken GateToken GTUS$8,952,10%1,05%US$814.145.077US$3.928.11791.009.592 GT
84Pendle Pendle PENDLEUS$5,049,53%3,50%US$811.058.022US$134.950.551160.945.138 PENDLE
85Mog Coin Mog Coin MOGUS$0,0000019907,81%-0,49%US$777.461.867US$35.886.480390.567.526.433.217 MOG
86Axie Infinity Axie Infinity AXSUS$5,043,75%-6,12%US$769.485.497US$35.036.873152.717.751 AXS
87Gala Gala GALAUS$0,021234,20%-11,78%US$761.759.522US$90.521.08735.881.931.079 GALA
88Starknet Starknet STRKUS$0,39364,44%-6,61%US$763.421.173US$51.100.9161.939.626.429 STRK
89ORDI ORDI ORDIUS$36,325,90%3,97%US$762.682.170US$120.051.74721.000.000 ORDI
90USDD USDD USDDUS$1,000,02%0,07%US$755.137.496US$2.454.121754.899.917 USDD
91Quant Quant QNTUS$62,141,65%-4,26%US$750.144.377US$16.029.75512.072.738 QNT
92Notcoin Notcoin NOTUS$0,0071341,47%-10,20%US$730.883.439US$77.022.108102.456.958.350 NOT
93Neo Neo NEOUS$10,225,49%-2,23%US$721.031.030US$26.595.75970.538.831 NEO
94First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,0017208,99%-0,20%US$723.574.093US$460.228.989420.677.719.162 NEIRO
95eCash eCash XECUS$0,000036383,23%4,53%US$719.550.275US$26.472.88519.777.195.297.584 XEC
96EOS EOS EOSUS$0,46822,55%-3,19%US$713.589.619US$63.824.1411.524.074.088 EOS
97Flare Flare FLRUS$0,014000,43%-4,54%US$708.712.142US$6.190.40050.619.580.060 FLR
98Conflux Conflux CFXUS$0,15567,90%-2,01%US$705.611.330US$40.035.2644.533.895.716 CFX
99MultiversX MultiversX EGLDUS$25,324,71%-3,33%US$696.295.897US$21.206.93427.501.878 EGLD
100Tezos Tezos XTZUS$0,67754,54%-1,00%US$684.067.775US$18.824.7841.009.712.630 XTZ

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan