Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tether Gold XAUt | US$2.773,73 | 0,93% | 0,34% | US$683.790.814 | US$6.732.840 | 246.524 XAUt |
| 102 |  SuperVerse SUPER | US$1,39 | 13,20% | 3,68% | US$675.855.270 | US$49.072.469 | 487.976.093 SUPER |
| 103 |  dYdX (Native) DYDX | US$1,05 | 2,33% | -6,27% | US$674.387.493 | US$46.430.015 | 643.931.707 DYDX |
| 104 |  Goatseus Maximus GOAT | US$0,6615 | 8,00% | 45,17% | US$661.513.724 | US$283.024.820 | 999.998.333 GOAT |
| 105 |  Wormhole W | US$0,2455 | 3,60% | -12,64% | US$664.315.537 | US$52.213.105 | 2.706.192.293 W |
| 106 |  Nexo NEXO | US$1,02 | 1,95% | 0,75% | US$657.348.598 | US$8.734.330 | 646.145.840 NEXO |
| 107 |  Axelar AXL | US$0,7911 | 10,35% | -10,00% | US$654.809.205 | US$34.927.128 | 827.765.560 AXL |
| 108 |  Mina MINA | US$0,5503 | 4,86% | -4,85% | US$646.878.131 | US$23.060.503 | 1.175.435.955 MINA |
| 109 |  BOOK OF MEME BOME | US$0,009129 | 7,16% | 2,71% | US$629.478.628 | US$233.351.458 | 68.957.546.788 BOME |
| 110 |  Zcash ZEC | US$38,49 | 0,46% | 1,54% | US$628.546.793 | US$93.847.527 | 16.328.269 ZEC |
| 111 |  The Sandbox SAND | US$0,2597 | 2,62% | -7,23% | US$620.412.444 | US$54.454.300 | 2.389.232.126 SAND |
| 112 |  FTX Token FTT | US$1,85 | 1,70% | -8,97% | US$606.885.979 | US$25.950.706 | 328.895.104 FTT |
| 113 |  Nervos Network CKB | US$0,01347 | 2,99% | -7,90% | US$606.959.400 | US$28.917.714 | 45.074.801.311 CKB |
| 114 |  Decentraland MANA | US$0,3102 | 4,26% | -5,64% | US$602.520.936 | US$34.150.630 | 1.942.255.184 MANA |
| 115 |  Akash Network AKT | US$2,39 | 4,86% | -5,10% | US$592.566.703 | US$8.944.066 | 248.285.795 AKT |
| 116 |  PayPal USD PYUSD | US$0,9997 | -0,02% | -0,01% | US$597.396.688 | US$12.464.740 | 597.576.270 PYUSD |
| 117 |  Safe SAFE | US$1,22 | 0,87% | 16,15% | US$566.049.401 | US$55.531.612 | 463.757.969 SAFE |
| 118 |  Ethereum Name Service ENS | US$17,44 | 5,26% | -2,25% | US$578.394.570 | US$57.722.580 | 33.166.064 ENS |
| 119 |  Chiliz CHZ | US$0,06321 | 1,00% | -12,26% | US$576.609.948 | US$89.422.288 | 9.121.824.867 CHZ |
| 120 |  Gnosis GNO | US$213,85 | 1,03% | 9,88% | US$553.791.643 | US$6.099.108 | 2.589.588 GNO |
| 121 |  Ronin RON | US$1,57 | 3,03% | -7,98% | US$554.766.074 | US$9.112.019 | 354.476.125 RON |
| 122 |  SATS 1000SATS | US$0,0002630 | 6,42% | -3,02% | US$552.271.750 | US$48.446.423 | 2.100.000.000.000 1000SATS |
| 123 |  PAX Gold PAXG | US$2.765,53 | 0,52% | 0,23% | US$543.031.049 | US$14.896.879 | 196.357 PAXG |
| 124 |  Terra Classic LUNC | US$0,00009327 | 1,37% | 0,05% | US$532.628.148 | US$18.549.131 | 5.710.773.075.733 LUNC |
| 125 |  EigenLayer EIGEN | US$2,85 | -0,51% | -16,83% | US$531.321.707 | US$124.864.835 | 186.582.000 EIGEN |
| 126 |  AIOZ Network AIOZ | US$0,4637 | 15,52% | -0,56% | US$525.140.837 | US$25.484.773 | 1.132.539.143 AIOZ |
| 127 |  PancakeSwap CAKE | US$1,83 | 1,78% | -3,14% | US$506.227.202 | US$26.333.054 | 275.888.487 CAKE |
| 128 |  ZKsync ZK | US$0,1370 | 4,64% | -5,39% | US$503.398.662 | US$58.533.572 | 3.675.000.000 ZK |
| 129 |  Oasis ROSE | US$0,06973 | 4,43% | -4,93% | US$492.570.457 | US$34.268.681 | 7.064.132.681 ROSE |
| 130 |  TrueUSD TUSD | US$0,9958 | -0,01% | -0,10% | US$493.530.953 | US$66.892.206 | 495.601.553 TUSD |
| 131 |  Synthetix SNX | US$1,49 | 7,23% | -2,18% | US$489.836.348 | US$29.056.219 | 327.769.196 SNX |
| 132 |  DeXe DEXE | US$8,44 | 4,81% | -2,58% | US$482.097.846 | US$1.618.208 | 57.103.248 DEXE |
| 133 |  Klaytn KLAY | US$0,1238 | 0,11% | 1,05% | US$470.713.725 | US$4.176.242 | 3.803.678.792 KLAY |
| 134 |  Blur BLUR | US$0,2355 | 4,69% | -10,53% | US$464.257.075 | US$53.114.154 | 1.971.520.290 BLUR |
| 135 |  APENFT NFT | US$0,0000004400 | -0,27% | 2,24% | US$439.050.704 | US$25.384.748 | 999.990.000.000.000 NFT |
| 136 |  Trust Wallet Token TWT | US$1,04 | 2,74% | -1,31% | US$433.691.983 | US$12.157.660 | 416.649.900 TWT |
| 137 |  Bitcoin Gold BTG | US$24,15 | 4,47% | 5,96% | US$423.017.200 | US$10.013.782 | 17.513.924 BTG |
| 138 |  XDC Network XDC | US$0,02806 | 1,31% | 1,60% | US$419.057.969 | US$10.495.334 | 14.932.347.665 XDC |
| 139 |  Astar ASTR | US$0,05647 | 2,15% | -6,74% | US$417.402.093 | US$18.019.519 | 7.391.358.331 ASTR |
| 140 |  Baby Doge Coin BabyDoge | - | 2,97% | -11,50% | US$414.870.721 | US$34.332.865 | 156.023.743.598.499.520 BabyDoge |
| 141 |  IOTA IOTA | US$0,1184 | 5,01% | -1,55% | US$411.807.942 | US$8.273.118 | 3.478.295.661 IOTA |
| 142 |  GMT GMT | US$0,1405 | 6,26% | 4,79% | US$409.129.878 | US$23.129.974 | 2.912.182.499 GMT |
| 143 |  Livepeer LPT | US$11,31 | 2,61% | -8,21% | US$401.346.546 | US$19.462.524 | 35.481.424 LPT |
| 144 |  LayerZero ZRO | US$3,61 | 3,74% | -4,53% | US$397.417.768 | US$56.859.742 | 110.000.000 ZRO |
| 145 |  IoTeX IOTX | US$0,04204 | 7,54% | 3,59% | US$396.957.884 | US$12.811.876 | 9.441.372.287 IOTX |
| 146 |  ConstitutionDAO PEOPLE | US$0,07825 | 10,99% | -2,00% | US$395.951.667 | US$222.287.513 | 5.060.137.335 PEOPLE |
| 147 |  Compound COMP | US$44,69 | 2,04% | -0,19% | US$392.640.928 | US$27.222.959 | 8.786.589 COMP |
| 148 |  Memecoin MEME | US$0,01333 | 0,52% | 5,56% | US$387.515.450 | US$59.949.651 | 29.070.598.541 MEME |
| 149 |  Arkham ARKM | US$1,70 | 7,72% | -1,73% | US$382.696.498 | US$100.195.686 | 225.100.000 ARKM |
| 150 |  Theta Fuel TFUEL | US$0,05635 | 2,75% | -7,06% | US$379.151.054 | US$8.448.638 | 6.728.389.557 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.