Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AI Analysis Token AIAT | US$0,6003 | -1,80% | -0,20% | US$87.879.327 | US$471.905 | 146.389.462 AIAT |
| 402 |  Huobi Token HT | US$0,5408 | -0,14% | 4,67% | US$87.742.139 | US$1.430.632 | 162.233.844 HT |
| 403 |  Satoshi Airline JET | US$1,01 | -2,19% | -1,29% | US$87.661.253 | US$316.682 | 86.531.496 JET |
| 404 |  sudeng HIPPO | US$0,008709 | 4,61% | -13,88% | US$87.094.129 | US$53.671.881 | 10.000.000.000 HIPPO |
| 405 |  BILLION•DOLLAR•CAT BDC | US$0,08744 | 1,71% | 1,62% | US$87.441.215 | US$251.175 | 1.000.000.000 BDC |
| 406 |  LCX LCX | US$0,1131 | 3,13% | -3,85% | US$87.283.650 | US$1.059.573 | 771.584.751 LCX |
| 407 |  Spell Token SPELL | US$0,0005737 | 6,77% | -1,72% | US$86.470.293 | US$10.382.138 | 150.729.296.899 SPELL |
| 408 |  CUDOS CUDOS | US$0,01165 | -0,99% | 3,10% | US$86.338.055 | US$181.152 | 7.412.789.228 CUDOS |
| 409 |  ShibaBitcoin SHIBTC | US$0,9984 | -1,55% | -9,70% | US$86.324.174 | US$17.804.257 | 86.461.076 SHIBTC |
| 410 |  Shentu CTK | US$0,6180 | 5,33% | 4,79% | US$86.150.269 | US$41.977.791 | 139.408.706 CTK |
| 411 |  Moca Network MOCA | US$0,06633 | -2,69% | -15,25% | US$84.790.620 | US$18.929.305 | 1.278.317.017 MOCA |
| 412 |  Dogelon Mars ELON | US$0,0000001500 | 16,01% | 9,86% | US$85.037.883 | US$3.902.116 | 549.652.770.159.583 ELON |
| 413 |  Ardor ARDR | US$0,08543 | 2,57% | -0,94% | US$85.348.795 | US$28.272.422 | 998.999.495 ARDR |
| 414 |  Fusionist ACE | US$2,16 | 7,00% | -7,84% | US$84.107.152 | US$8.480.055 | 39.020.915 ACE |
| 415 |  ANyONe Protocol ANYONE | US$0,9078 | 6,77% | 3,95% | US$84.247.443 | US$812.741 | 92.804.108 ANYONE |
| 416 |  Aurora AURORA | US$0,1576 | -0,80% | 34,16% | US$84.330.089 | US$18.401.760 | 535.173.115 AURORA |
| 417 |  Phala Network PHA | US$0,1109 | 5,42% | -2,40% | US$84.288.772 | US$6.344.172 | 759.979.846 PHA |
| 418 |  Dusk DUSK | US$0,1802 | 4,94% | -2,48% | US$84.168.088 | US$8.984.355 | 466.999.999 DUSK |
| 419 |  inSure DeFi SURE | US$0,003143 | -0,95% | -14,10% | US$84.196.771 | US$445.227 | 26.790.063.175 SURE |
| 420 |  UXLINK UXLINK | US$0,4995 | 8,18% | -1,10% | US$84.922.948 | US$125.873.207 | 170.000.000 UXLINK |
| 421 |  DODO DODO | US$0,1155 | 2,64% | -5,88% | US$83.846.268 | US$13.145.257 | 725.703.404 DODO |
| 422 |  Kyber Network Crystal v2 KNC | US$0,4517 | 3,90% | 0,58% | US$83.962.548 | US$10.110.531 | 185.874.986 KNC |
| 423 |  Symbol XYM | US$0,01371 | 0,62% | -3,62% | US$83.612.733 | US$173.109 | 6.097.358.527 XYM |
| 424 |  BUBCAT BUB | US$0,03743 | 4,91% | 5,35% | US$83.696.613 | US$165.183 | 2.236.246.453 BUB |
| 425 |  Steem STEEM | US$0,1744 | 3,42% | -3,46% | US$82.829.511 | US$19.730.815 | 474.997.302 STEEM |
| 426 |  Wojak WOJAK | US$0,001200 | 2,68% | 6,57% | US$83.259.307 | US$7.525.713 | 69.404.726.737 WOJAK |
| 427 |  Syscoin SYS | US$0,1035 | 4,07% | -2,91% | US$82.624.521 | US$1.990.874 | 798.066.267 SYS |
| 428 |  Oraichain ORAI | US$5,98 | 0,18% | -6,62% | US$82.663.587 | US$1.886.259 | 13.823.700 ORAI |
| 429 |  Orbs ORBS | US$0,02583 | 2,11% | -5,19% | US$81.823.880 | US$11.638.962 | 3.167.720.359 ORBS |
| 430 |  Adventure Gold AGLD | US$1,06 | 5,31% | -0,08% | US$81.603.148 | US$8.516.472 | 77.310.001 AGLD |
| 431 |  Agoras: Currency of Tau AGRS | US$2,73 | 2,60% | 5,72% | US$81.461.861 | US$163.757 | 29.892.947 AGRS |
| 432 |  Venom VENOM | US$0,08197 | 0,22% | -5,83% | US$81.059.615 | US$1.619.825 | 988.919.270 VENOM |
| 433 |  Landwolf 0x67 WOLF | US$0,00008970 | 9,62% | 3,98% | US$80.920.486 | US$4.231.533 | 902.159.505.150 WOLF |
| 434 |  MiL.k MLK | US$0,2033 | 1,50% | -3,74% | US$81.043.459 | US$1.440.773 | 398.594.952 MLK |
| 435 |  MediBloc MED | US$0,008435 | 1,70% | -2,83% | US$80.498.982 | US$613.367 | 9.543.626.701 MED |
| 436 |  Omni Network OMNI | US$8,57 | 7,74% | -4,94% | US$80.253.582 | US$36.638.035 | 9.363.598 OMNI |
| 437 |  Lumia LUMIA | US$1,07 | 1,07% | -12,07% | US$80.429.054 | US$10.854.917 | 74.954.575 LUMIA |
| 438 |  Pocket Network POKT | US$0,04926 | 0,74% | -12,92% | US$80.758.346 | US$590.582 | 1.639.345.851 POKT |
| 439 |  Hooked Protocol HOOK | US$0,4099 | 5,25% | -11,66% | US$79.929.031 | US$8.323.438 | 194.998.917 HOOK |
| 440 |  STP STPT | US$0,04124 | 2,11% | -6,20% | US$80.103.381 | US$3.357.062 | 1.942.420.283 STPT |
| 441 |  Braintrust BTRST | US$0,3391 | 3,01% | -2,32% | US$79.355.638 | US$76.208,72 | 234.044.807 BTRST |
| 442 |  Artificial Liquid Intelligence ALI | US$0,009672 | -0,06% | 2,00% | US$79.209.917 | US$1.155.852 | 8.189.833.603 ALI |
| 443 |  RSS3 RSS3 | US$0,1170 | 2,13% | -6,81% | US$78.939.558 | US$3.099.597 | 674.916.665 RSS3 |
| 444 |  Polyhedra Network ZKJ | US$1,15 | -1,51% | 3,67% | US$78.781.028 | US$8.113.351 | 68.354.184 ZKJ |
| 445 |  XYO XYO | US$0,005835 | -1,79% | -5,75% | US$78.640.929 | US$554.157 | 13.476.747.692 XYO |
| 446 |  TARS AI TAI | US$0,1444 | 5,80% | 18,79% | US$78.472.492 | US$10.802.069 | 543.380.367 TAI |
| 447 |  RACA RACA | US$0,0001886 | 4,06% | -0,93% | US$77.851.289 | US$5.580.979 | 412.825.244.185 RACA |
| 448 |  SuperRare RARE | US$0,1078 | 4,83% | -11,13% | US$77.387.868 | US$4.738.256 | 718.161.935 RARE |
| 449 |  Shadow Token SHDW | US$0,4791 | -4,22% | 48,38% | US$77.374.230 | US$1.139.398 | 161.515.755 SHDW |
| 450 |  KARRAT KARRAT | US$0,5399 | 8,13% | 2,16% | US$77.406.858 | US$2.064.225 | 143.385.624 KARRAT |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.