Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Enzyme MLN | US$16,39 | 0,46% | -8,74% | US$43.717.229 | US$3.643.320 | 2.667.594 MLN |
| 602 |  RARI RARI | US$1,76 | 4,06% | -3,90% | US$43.588.077 | US$803.189 | 24.712.053 RARI |
| 603 |  Ampleforth Governance Token FORTH | US$3,04 | 4,24% | 0,71% | US$43.420.050 | US$1.524.809 | 14.263.553 FORTH |
| 604 |  DeFi Pulse Index DPI | US$78,44 | 1,65% | -5,50% | US$43.845.893 | US$273.676 | 558.983 DPI |
| 605 |  Bitget Wallet Token BWB | US$0,2989 | -0,59% | -8,00% | US$42.715.556 | US$2.901.586 | 142.920.247 BWB |
| 606 |  Skibidi Toilet SKBDI | US$0,6070 | -9,30% | 23,30% | US$42.511.027 | US$2.036.313 | 70.038.672 SKBDI |
| 607 |  Shuffle SHFL | US$0,4059 | 2,05% | -4,59% | US$42.445.677 | US$1.195.001 | 104.564.426 SHFL |
| 608 |  MAP Protocol MAPO | US$0,008265 | 2,06% | -6,44% | US$42.353.320 | US$1.321.359 | 5.124.120.095 MAPO |
| 609 |  Onyxcoin XCN | US$0,001346 | 4,14% | -5,78% | US$41.448.789 | US$2.156.861 | 30.790.293.735 XCN |
| 610 |  DIMO DIMO | US$0,1702 | -4,19% | 34,73% | US$41.305.137 | US$1.045.834 | 242.634.545 DIMO |
| 611 |  Elastos ELA | US$1,84 | 2,39% | 2,10% | US$41.163.604 | US$462.443 | 22.321.177 ELA |
| 612 |  Ice Open Network ICE | US$0,006154 | -2,49% | 5,23% | US$40.708.126 | US$11.432.137 | 6.615.204.261 ICE |
| 613 |  SIDUS SIDUS | US$0,004363 | 1,92% | -2,82% | US$40.822.626 | US$1.336.547 | 9.356.868.845 SIDUS |
| 614 |  LimeWire LMWR | US$0,1348 | 0,87% | -12,35% | US$40.347.582 | US$2.516.592 | 299.389.917 LMWR |
| 615 |  Locus Chain LOCUS | US$0,01937 | -1,87% | -7,03% | US$40.306.001 | US$107.405 | 2.081.062.787 LOCUS |
| 616 |  Dego Finance DEGO | US$1,92 | 2,71% | -5,84% | US$40.317.323 | US$2.652.773 | 20.997.213 DEGO |
| 617 |  Bella Protocol BEL | US$0,5527 | 7,20% | -1,65% | US$39.948.712 | US$7.123.872 | 72.274.376 BEL |
| 618 |  Ultiverse ULTI | US$0,01579 | 2,53% | -11,44% | US$39.958.999 | US$5.082.649 | 2.530.000.000 ULTI |
| 619 |  LooksRare LOOKS | US$0,03995 | 0,51% | -12,93% | US$39.946.701 | US$2.772.940 | 999.941.673 LOOKS |
| 620 |  Ribbon Finance RBN | US$0,3426 | 3,62% | -8,36% | US$39.474.155 | US$286.223 | 115.216.945 RBN |
| 621 |  Hacken Token HAI | US$0,04666 | 3,83% | 9,23% | US$39.426.398 | US$132.875 | 844.962.639 HAI |
| 622 |  Eurite EURI | US$1,08 | -0,05% | 0,28% | US$39.422.909 | US$10.477.146 | 36.420.831 EURI |
| 623 |  Parcl PRCL | US$0,2720 | 25,00% | 38,77% | US$39.417.812 | US$27.215.199 | 144.901.780 PRCL |
| 624 |  Tether EURt EURt | US$1,07 | -0,19% | -0,49% | US$38.966.456 | US$2.208.900 | 36.387.340 EURt |
| 625 |  Persistence One XPRT | US$0,1817 | 0,80% | -2,91% | US$38.762.855 | US$409.763 | 213.368.953 XPRT |
| 626 |  Streamr DATA | US$0,03640 | 4,50% | -0,20% | US$38.798.791 | US$2.176.328 | 1.065.903.853 DATA |
| 627 |  Alkimi ADS | US$0,1637 | 6,88% | 0,44% | US$38.787.190 | US$131.664 | 236.991.084 ADS |
| 628 |  district0x DNT | US$0,03812 | 2,77% | 9,25% | US$38.116.196 | US$870.781 | 1.000.000.000 DNT |
| 629 |  Tenset 10SET | US$0,2735 | -2,10% | -5,98% | US$38.233.095 | US$675.582 | 139.773.555 10SET |
| 630 |  Philtoken PHIL | US$0,03808 | 3,12% | 5,92% | US$38.081.312 | US$5.527.384 | 1.000.000.000 PHIL |
| 631 |  Paris Saint-Germain Fan Token PSG | US$3,14 | 2,88% | -4,77% | US$37.961.468 | US$17.618.221 | 12.089.007 PSG |
| 632 |  X Empire X | US$0,00005527 | 2,16% | 0,00% | US$38.137.802 | US$45.347.514 | 690.000.000.000 X |
| 633 |  MATH MATH | US$0,3285 | -2,55% | -45,83% | US$37.571.481 | US$2.199.050 | 114.356.164 MATH |
| 634 |  Matr1x MAX | US$0,2869 | 3,39% | -5,86% | US$37.447.539 | US$13.762.244 | 130.520.000 MAX |
| 635 |  Contentos COS | US$0,007199 | 3,31% | -1,55% | US$37.265.298 | US$2.453.161 | 5.176.458.774 COS |
| 636 |  Electroneum ETN | US$0,002065 | -0,35% | -7,59% | US$37.135.611 | US$718.370 | 17.979.817.605 ETN |
| 637 |  Flamingo FLM | US$0,05907 | 7,07% | -0,07% | US$37.238.777 | US$1.798.990 | 630.369.515 FLM |
| 638 |  Beta Finance BETA | US$0,04345 | 2,37% | -1,26% | US$37.328.224 | US$2.034.886 | 859.090.909 BETA |
| 639 |  Kin KIN | US$0,00001350 | 2,73% | 17,10% | US$37.220.610 | US$255.169 | 2.757.861.681.637 KIN |
| 640 |  Concordium CCD | US$0,003516 | -0,31% | -0,23% | US$36.895.404 | US$155.692 | 10.494.047.243 CCD |
| 641 |  Ren REN | US$0,03696 | 6,49% | -3,93% | US$36.923.223 | US$7.227.082 | 999.127.500 REN |
| 642 |  Pirate Chain ARRR | US$0,1844 | 4,44% | 7,09% | US$36.190.511 | US$39.934,00 | 196.213.798 ARRR |
| 643 |  Litentry LIT | US$0,6518 | 5,74% | -5,09% | US$36.327.666 | US$3.505.226 | 55.730.862 LIT |
| 644 |  Star Atlas DAO POLIS | US$0,1370 | 9,64% | -1,11% | US$36.360.820 | US$624.444 | 265.322.971 POLIS |
| 645 |  ThunderCore TT | US$0,003219 | 2,71% | -2,93% | US$36.476.367 | US$433.497 | 11.331.308.302 TT |
| 646 |  Pirate Nation PIRATE | US$0,1512 | -4,52% | -16,18% | US$35.950.893 | US$881.530 | 237.813.528 PIRATE |
| 647 |  Victoria VR VR | US$0,006726 | 8,40% | 5,40% | US$35.892.050 | US$2.365.335 | 5.336.247.368 VR |
| 648 |  HashAI HASHAI | US$0,0004252 | -2,72% | -17,55% | US$35.958.969 | US$236.701 | 84.564.818.695 HASHAI |
| 649 |  PaLM AI PALM | US$0,4641 | 29,71% | 24,80% | US$35.872.861 | US$344.342 | 77.300.000 PALM |
| 650 |  Hunt Town HUNT | US$0,2833 | 2,22% | -2,20% | US$35.747.546 | US$831.640 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.