Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  nubcat NUB | US$0,02348 | 11,87% | 13,84% | US$22.303.621 | US$3.212.073 | 950.000.253 NUB |
| 802 |  trac (Ordinals) TRAC | US$1,07 | 2,40% | -27,84% | US$22.458.817 | US$866.867 | 21.000.000 TRAC |
| 803 |  TROY TROY | US$0,002612 | 1,88% | 78,57% | US$22.530.003 | US$43.229.015 | 8.625.000.000 TROY |
| 804 |  SelfKey KEY | US$0,003677 | 5,69% | -5,62% | US$22.063.113 | US$3.951.918 | 5.999.999.954 KEY |
| 805 |  XPR Network XPR | US$0,0008096 | 1,10% | -1,04% | US$21.784.002 | US$457.789 | 26.908.368.691 XPR |
| 806 |  PAID Network PAID | US$0,05078 | 8,52% | -13,05% | US$21.738.004 | US$21.091,89 | 428.107.911 PAID |
| 807 |  MetaMAFIA MAF | US$0,08005 | -0,51% | -0,81% | US$21.671.710 | US$306.184 | 270.712.816 MAF |
| 808 |  AXEL AXEL | US$0,07651 | 5,79% | 17,34% | US$21.660.589 | US$6.860,98 | 283.102.718 AXEL |
| 809 |  AirDAO AMB | US$0,006126 | 6,62% | -4,23% | US$21.455.725 | US$3.052.949 | 3.502.288.116 AMB |
| 810 |  Dora Factory DORA | US$0,04260 | -4,99% | -19,70% | US$22.888.927 | US$343.764 | 537.277.116 DORA |
| 811 |  Counterparty XCP | US$8,23 | -3,06% | -7,83% | US$21.323.873 | US$115,18 | 2.592.072 XCP |
| 812 |  Vertex Protocol VRTX | US$0,06203 | -6,87% | -5,42% | US$21.192.831 | US$2.009.972 | 341.634.698 VRTX |
| 813 |  Mr Miggles MIGGLES | US$0,02194 | 44,53% | 17,00% | US$21.000.899 | US$3.517.710 | 957.371.091 MIGGLES |
| 814 |  Manchester City Fan Token CITY | US$2,19 | 4,28% | -0,72% | US$21.086.499 | US$5.893.005 | 9.645.758 CITY |
| 815 |  Altura ALU | US$0,02113 | -1,28% | -4,86% | US$20.914.168 | US$9.002.947 | 990.000.000 ALU |
| 816 |  ParagonsDAO PDT | US$0,1305 | 10,11% | 19,66% | US$20.745.888 | US$147.753 | 158.936.556 PDT |
| 817 |  Basenji BENJI | US$0,02236 | 13,49% | -5,41% | US$20.621.463 | US$988.247 | 922.044.870 BENJI |
| 818 |  BIDR BIDR | US$0,00007400 | -0,07% | -1,86% | US$20.539.787 | US$6,66 | 277.566.300.089 BIDR |
| 819 |  Shark Cat SC | US$0,02070 | 8,58% | -5,59% | US$20.493.810 | US$2.166.353 | 989.895.519 SC |
| 820 |  MON Protocol MON | US$0,1129 | 2,97% | 11,86% | US$20.474.105 | US$4.178.176 | 181.423.923 MON |
| 821 |  UniLend UFT | US$0,2417 | 5,18% | 2,18% | US$20.559.775 | US$1.353.763 | 85.050.222 UFT |
| 822 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,93 | 9,58% | 4,39% | US$20.411.490 | US$2.265.184 | 10.578.424 BFIC |
| 823 |  Galeon GALEON | US$0,02815 | 4,64% | 18,86% | US$20.231.715 | US$98.240,84 | 718.693.525 GALEON |
| 824 |  SingularityDAO SDAO | US$0,2436 | 1,33% | -10,09% | US$20.153.536 | US$397.626 | 82.733.204 SDAO |
| 825 |  SPECTRE AI SPECTRE | US$2,23 | 8,55% | 67,14% | US$20.248.426 | US$173.760 | 9.093.998 SPECTRE |
| 826 |  MESSIER M87 | US$0,00002251 | 10,89% | 42,03% | US$19.913.738 | US$212.207 | 884.846.293.944 M87 |
| 827 |  StorX Network SRX | US$0,05812 | 0,36% | 0,03% | US$19.842.521 | US$1.583.424 | 341.427.504 SRX |
| 828 |  TokenPocket TPT | US$0,005725 | 3,04% | -1,38% | US$19.847.064 | US$61.077,25 | 3.466.457.400 TPT |
| 829 |  LOBO•THE•WOLF•PUP LOBO | US$0,001204 | -4,52% | -4,00% | US$19.733.105 | US$459.279 | 16.387.781.650 LOBO |
| 830 |  Artrade ATR | US$0,01209 | 1,19% | -0,94% | US$19.756.778 | US$136.460 | 1.634.724.988 ATR |
| 831 |  Klaus KLAUS | US$0,01952 | -0,21% | -48,36% | US$19.518.976 | US$2.880.527 | 1.000.000.000 KLAUS |
| 832 |  HOPR HOPR | US$0,05688 | 1,27% | -11,52% | US$19.405.973 | US$499.459 | 341.173.813 HOPR |
| 833 |  Nexera NXRA | US$0,02355 | 1,93% | -15,59% | US$19.330.721 | US$109.620 | 820.713.704 NXRA |
| 834 |  e-Radix EXRD | US$0,01570 | 2,65% | -4,24% | US$19.230.726 | US$108.777 | 1.225.232.865 EXRD |
| 835 |  Cook Finance COOK | US$0,02160 | 16,00% | 17,00% | US$18.872.719 | US$12.758.398 | 873.630.735 COOK |
| 836 |  CateCoin CATE | US$0,0000003300 | 2,22% | -7,69% | US$19.073.388 | US$401.436 | 57.273.090.946.281 CATE |
| 837 |  ZUSD ZUSD | US$1,00 | 0,16% | -0,02% | US$19.039.541 | US$56,12 | 19.012.373 ZUSD |
| 838 |  Chainge XCHNG | US$0,03995 | 1,47% | -0,70% | US$18.936.775 | US$365.355 | 474.046.128 XCHNG |
| 839 |  Doge Eat Doge OMNOM | US$0,00000006000 | -20,71% | -14,33% | US$19.105.802 | US$626.173 | 310.000.000.000.000 OMNOM |
| 840 |  APX APX | US$0,03420 | 0,37% | -4,52% | US$18.861.252 | US$2.516.361 | 551.558.563 APX |
| 841 |  Rally RLY | US$0,003601 | -0,36% | -41,19% | US$18.817.486 | US$1.296.774 | 5.226.161.952 RLY |
| 842 |  Taraxa TARA | US$0,004083 | 28,86% | -0,93% | US$18.890.208 | US$741.983 | 4.626.745.661 TARA |
| 843 |  Kaon AKRO | US$0,004226 | 4,38% | 1,03% | US$18.746.527 | US$3.962.623 | 4.436.209.630 AKRO |
| 844 |  FONSmartChain FON | US$0,9982 | -4,84% | -25,51% | US$18.488.812 | US$148.018 | 18.521.927 FON |
| 845 |  Rupiah Token IDRT | US$0,00006341 | -0,13% | -1,02% | US$18.459.602 | US$411.832 | 291.132.793.120 IDRT |
| 846 |  WAGMI Games WAGMIGAMES | US$0,00001016 | 10,58% | -4,70% | US$18.330.930 | US$513.153 | 1.804.354.666.195 WAGMIGAMES |
| 847 |  Habibi HABIBI | US$0,02173 | 40,98% | 19,14% | US$17.692.617 | US$826.153 | 814.340.580 HABIBI |
| 848 |  Peng PENG | US$0,1818 | 8,88% | 0,00% | US$18.175.099 | US$2.245.432 | 99.999.979 PENG |
| 849 |  xMoney UTK | US$0,03622 | 4,54% | -4,66% | US$18.111.347 | US$1.539.742 | 500.000.000 UTK |
| 850 |  Synesis One SNS | US$0,03946 | -4,91% | -1,16% | US$18.004.005 | US$467.603 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.