Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ALTAVA TAVA | US$0,02349 | 1,71% | -8,14% | US$11.950.242 | US$982.672 | 508.811.996 TAVA |
| 1002 |  Tornado Cash TORN | US$2,30 | 2,31% | 9,96% | US$12.087.734 | US$76.086,23 | 5.262.345 TORN |
| 1003 |  Openfabric AI OFN | US$0,09910 | 4,25% | -8,56% | US$11.731.361 | US$384.803 | 118.384.071 OFN |
| 1004 |  Splintershards SPS | US$0,008951 | 1,05% | 3,60% | US$11.886.686 | US$66.458,47 | 1.327.940.171 SPS |
| 1005 |  BarnBridge BOND | US$1,50 | 5,47% | -0,97% | US$11.893.047 | US$1.038.700 | 7.910.262 BOND |
| 1006 |  Nibiru Chain NIBI | US$0,06290 | -2,86% | -7,71% | US$11.742.211 | US$1.145.392 | 186.694.846 NIBI |
| 1007 |  Dogechain DC | US$0,0003610 | -10,84% | 15,02% | US$11.633.904 | US$1.613.414 | 32.230.699.983 DC |
| 1008 |  Katana Inu KATA | US$0,0004275 | 5,42% | -0,64% | US$11.638.191 | US$404.205 | 27.226.308.014 KATA |
| 1009 |  AC Milan Fan Token ACM | US$1,58 | 3,09% | 0,34% | US$11.632.116 | US$3.995.344 | 7.366.977 ACM |
| 1010 |  BreederDAO BREED | US$0,01741 | -0,03% | 6,46% | US$11.610.163 | US$439.494 | 666.938.233 BREED |
| 1011 |  Burnedfi BURN | US$0,8605 | 4,03% | -49,29% | US$11.589.100 | US$855.348 | 13.467.946 BURN |
| 1012 |  THENA THE | US$0,2480 | 1,72% | 6,51% | US$11.579.763 | US$97.255,90 | 46.698.446 THE |
| 1013 |  SpookySwap BOO | US$1,23 | 10,38% | 4,98% | US$11.581.520 | US$154.382 | 9.390.930 BOO |
| 1014 |  zKML ZKML | US$0,1238 | -3,31% | -27,19% | US$11.569.131 | US$96.944,85 | 93.423.600 ZKML |
| 1015 |  Byte BYTE | US$0,00001193 | 22,21% | -13,47% | US$11.508.524 | US$240.848 | 964.467.033.477 BYTE |
| 1016 |  MileVerse MVC | US$0,004135 | 0,34% | -2,04% | US$11.416.374 | US$1.138.893 | 2.761.029.999 MVC |
| 1017 |  Dacxi DACXI | US$0,001264 | -1,21% | -1,33% | US$11.379.537 | US$24.563,89 | 9.000.000.000 DACXI |
| 1018 |  Blocksquare Token BST | US$0,2226 | 3,02% | 7,66% | US$11.394.590 | US$187.980 | 51.196.849 BST |
| 1019 |  Electric Vehicle Zone EVZ | US$0,005098 | 0,72% | -2,72% | US$11.335.836 | US$214.665 | 2.223.372.137 EVZ |
| 1020 |  Super Zero Protocol SERO | US$0,02670 | 1,85% | 4,90% | US$11.333.884 | US$601.591 | 424.452.018 SERO |
| 1021 |  Bitcoin Atom BCA | US$0,6165 | 1,28% | -3,46% | US$11.354.732 | - | 18.418.931 BCA |
| 1022 |  SHPING SHPING | US$0,004881 | 1,80% | -2,27% | US$11.162.839 | US$109.052 | 2.286.791.464 SHPING |
| 1023 |  WiFi Map WIFI | US$0,02254 | 21,58% | 3,74% | US$11.337.190 | US$698.199 | 502.900.359 WIFI |
| 1024 |  SaitaChain Coin STC | US$0,0002594 | -11,35% | 79,69% | US$11.258.150 | US$266.983 | 43.400.573.507 STC |
| 1025 |  Kleros PNK | US$0,01448 | 0,29% | -2,54% | US$11.245.946 | US$162.142 | 776.626.703 PNK |
| 1026 |  Step Finance STEP | US$0,05077 | 3,22% | 0,12% | US$11.240.705 | US$131.425 | 221.408.395 STEP |
| 1027 |  Vectorspace AI VXV | US$0,2269 | 9,82% | -10,89% | US$11.237.289 | US$140.625 | 49.517.054 VXV |
| 1028 |  Atletico De Madrid Fan Token ATM | US$2,10 | 7,12% | 0,64% | US$11.187.074 | US$10.232.255 | 5.329.205 ATM |
| 1029 |  Puffy PUFFY | US$0,0002515 | -9,64% | -42,10% | US$11.175.344 | US$978.623 | 44.444.353.597 PUFFY |
| 1030 |  Credefi CREDI | US$0,01492 | 0,70% | -10,39% | US$11.168.755 | US$152.057 | 748.573.880 CREDI |
| 1031 |  Koinos KOIN | US$0,1338 | 5,04% | 1,01% | US$11.143.519 | US$25.483,43 | 83.257.338 KOIN |
| 1032 |  Peercoin PPC | US$0,3809 | 2,66% | -7,63% | US$11.126.488 | US$80.515,82 | 29.209.923 PPC |
| 1033 |  Decubate DCB | US$0,02895 | 0,56% | -4,65% | US$11.083.496 | US$27.908,47 | 382.813.836 DCB |
| 1034 |  Bitcoin Diamond BCD | US$0,05835 | -0,51% | -7,42% | US$10.880.986 | US$4.556,75 | 186.492.898 BCD |
| 1035 |  Chrono.tech TIME | US$15,38 | -1,19% | -3,91% | US$10.924.737 | US$64.372,61 | 710.113 TIME |
| 1036 |  Kwenta KWENTA | US$25,42 | -17,54% | -7,78% | US$10.976.598 | US$554.070 | 431.809 KWENTA |
| 1037 |  CatCoin CAT | - | 1,36% | -7,59% | US$10.979.651 | US$1.326.671 | 50.000.000.000.000.000 CAT |
| 1038 |  Keep3rV1 KP3R | US$25,82 | 2,05% | -51,98% | US$10.979.968 | US$12.437.471 | 425.178 KP3R |
| 1039 |  UNKJD MBS | US$0,01752 | 1,51% | -28,04% | US$10.955.390 | US$104.600 | 625.437.750 MBS |
| 1040 |  DeepBrain Chain DBC | US$0,002016 | 5,10% | -12,79% | US$10.946.769 | US$117.664 | 5.428.952.299 DBC |
| 1041 |  ParaSwap PSP | US$0,01462 | 3,98% | -1,05% | US$10.892.139 | US$62.668,35 | 744.976.909 PSP |
| 1042 |  Blockasset BLOCK | US$0,08386 | 3,15% | 21,65% | US$10.883.959 | US$142.292 | 129.784.481 BLOCK |
| 1043 |  HI HI | US$0,0004455 | -4,93% | -5,77% | US$10.857.967 | US$488.854 | 24.374.900.660 HI |
| 1044 |  Skey Network SKEY | US$0,05989 | 4,43% | -12,96% | US$10.878.743 | US$438.597 | 181.631.354 SKEY |
| 1045 |  Alltoscan ATS | US$0,1763 | 2,21% | 1,30% | US$10.866.908 | US$43.573,91 | 61.656.195 ATS |
| 1046 |  TrustSwap SWAP | US$0,1074 | 0,78% | -2,64% | US$10.740.894 | US$221.908 | 99.995.164 SWAP |
| 1047 |  Polaris Share POLA | US$0,02233 | 1,41% | -5,90% | US$10.788.681 | US$477.524 | 483.180.747 POLA |
| 1048 |  Inter Milan Fan Token INTER | US$1,49 | 2,20% | -1,39% | US$10.694.141 | US$756.535 | 7.169.293 INTER |
| 1049 |  Rake Coin RAKE | US$0,0001528 | -3,80% | -6,51% | US$10.677.495 | US$842,04 | 69.886.835.214 RAKE |
| 1050 |  Baby BNB BABYBNB | US$0,01924 | 10,92% | -14,21% | US$10.674.891 | US$1.432.334 | 554.838.710 BABYBNB |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.