Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QORPO WORLD QORPO | US$0,1035 | 6,17% | -0,89% | US$9.095.783 | US$224.579 | 87.867.878 QORPO |
| 1102 |  Q Protocol QGOV | US$0,05999 | -1,24% | 10,55% | US$9.008.183 | US$2.722,97 | 150.171.298 QGOV |
| 1103 |  Metacade MCADE | US$0,006731 | -0,95% | -17,50% | US$8.957.741 | US$402.267 | 1.330.753.754 MCADE |
| 1104 |  Bag.win BAG | US$0,002203 | -0,13% | -0,67% | US$8.948.234 | US$18.440,58 | 4.062.166.722 BAG |
| 1105 |  Hege HEGE | US$0,008933 | 3,81% | -13,47% | US$8.931.451 | US$509.372 | 999.852.397 HEGE |
| 1106 |  MAD MAD | US$0,000008900 | 2,85% | -3,87% | US$8.897.938 | US$1.332.353 | 999.978.113.474 MAD |
| 1107 |  Adshares ADS | US$0,2295 | 3,16% | 1,32% | US$8.891.319 | US$1.234,71 | 38.749.565 ADS |
| 1108 |  MUX Protocol MCB | US$2,33 | 12,50% | 1,63% | US$8.891.099 | US$61.368,30 | 3.821.523 MCB |
| 1109 |  Nyan Heroes NYAN | US$0,08777 | 1,98% | 0,89% | US$8.868.864 | US$3.111.228 | 101.045.769 NYAN |
| 1110 |  Upland (SPARKLET) SPARKLET | US$0,06209 | 5,62% | 20,23% | US$8.709.824 | US$40.116,14 | 140.276.195 SPARKLET |
| 1111 |  VNX Swiss Franc VCHF | US$1,16 | -0,02% | 0,04% | US$8.672.605 | US$88.595,06 | 7.505.385 VCHF |
| 1112 |  Creo Engine CREO | US$0,02982 | 1,64% | -19,07% | US$8.655.501 | US$1.128.427 | 290.296.616 CREO |
| 1113 |  Autism On Sol AUTISM | US$0,009175 | 8,23% | -36,19% | US$8.707.256 | US$959.170 | 949.013.720 AUTISM |
| 1114 |  Gaimin GMRX | US$0,0005489 | 2,63% | -20,28% | US$8.628.748 | US$124.453 | 15.720.576.054 GMRX |
| 1115 |  Nya NYA | US$0,0000002400 | 3,18% | -2,91% | US$8.621.366 | US$13.068,71 | 35.234.152.874.088 NYA |
| 1116 |  Quidax Token QDX | US$0,02873 | 2,39% | 3,66% | US$8.620.051 | US$28,74 | 300.000.000 QDX |
| 1117 |  Meter Governance MTRG | US$0,2724 | -6,47% | -17,01% | US$8.572.995 | US$116.645 | 31.470.398 MTRG |
| 1118 |  Paxe PAXE | US$2,85 | -6,64% | -61,90% | US$8.550.981 | US$804.455 | 3.000.000 PAXE |
| 1119 |  NFT Worlds WRLD | US$0,01191 | -2,66% | -7,52% | US$8.482.590 | US$58.756,19 | 712.090.665 WRLD |
| 1120 |  littlemanyu MANYU | US$0,008460 | 7,06% | 65,49% | US$8.454.546 | US$5.080.170 | 999.317.907 MANYU |
| 1121 |  Frontier FRONT | US$0,5930 | 1,53% | -1,88% | US$8.478.102 | US$1.453.348 | 14.295.788 FRONT |
| 1122 |  ChangeNOW Token NOW | US$0,09974 | 4,32% | -2,93% | US$8.457.997 | US$192,18 | 84.803.670 NOW |
| 1123 |  LeisureMeta LM | US$0,003657 | 3,42% | -6,71% | US$8.420.644 | US$289.355 | 2.302.838.111 LM |
| 1124 |  Zypto ZYPTO | US$0,009247 | -1,96% | -9,73% | US$8.289.825 | US$126.790 | 896.457.994 ZYPTO |
| 1125 |  HUSD HUSD | US$0,03777 | -0,95% | 0,11% | US$8.407.723 | - | 222.593.861 HUSD |
| 1126 |  Warped Games WARPED | US$0,001454 | 3,10% | 1,82% | US$8.393.942 | US$35.418,63 | 5.773.161.331 WARPED |
| 1127 |  BioPassport Token BIOT | US$0,001246 | 1,85% | -8,00% | US$8.288.775 | US$273.820 | 6.651.836.250 BIOT |
| 1128 |  Mochi (New) MOCHI | US$0,000008980 | 18,09% | 2,57% | US$8.418.848 | US$144.785 | 937.630.000.000 MOCHI |
| 1129 |  Wrapped Dog WDOG | US$0,008262 | 35,12% | 14,26% | US$8.262.270 | US$2.134.620 | 999.998.439 WDOG |
| 1130 |  GET Protocol GET | US$0,7261 | 6,30% | 8,49% | US$8.268.947 | US$1.224,91 | 11.388.258 GET |
| 1131 |  Vector Smart Gas VSG | US$0,0008246 | 7,94% | -14,78% | US$8.246.388 | US$163.610 | 10.000.000.000 VSG |
| 1132 |  DexCheck AI DCK | US$0,02420 | 14,91% | 6,09% | US$8.213.622 | US$1.359.261 | 339.422.186 DCK |
| 1133 |  Nodle NODL | US$0,002165 | -4,08% | 3,42% | US$8.254.281 | US$29.837,59 | 3.812.828.884 NODL |
| 1134 |  Coinweb CWEB | US$0,003618 | 2,17% | -7,00% | US$8.200.385 | US$91.981,42 | 2.266.849.935 CWEB |
| 1135 |  STFX STFX | US$0,04711 | -8,37% | 74,74% | US$8.181.820 | US$396.094 | 173.690.368 STFX |
| 1136 |  Shiden Network SDN | US$0,1244 | 1,48% | -7,24% | US$8.158.794 | US$473.939 | 65.586.179 SDN |
| 1137 |  Nestree EGG | US$0,002816 | 1,16% | -5,57% | US$8.152.786 | US$96.719,21 | 2.894.880.474 EGG |
| 1138 |  Matrix AI Network MAN | US$0,01788 | -13,43% | -8,98% | US$8.084.764 | US$226.600 | 452.229.762 MAN |
| 1139 |  CENNZnet CENNZ | US$0,006713 | -7,00% | -16,86% | US$8.055.408 | US$3.198,70 | 1.200.000.000 CENNZ |
| 1140 |  Pallapay PALLA | US$0,01091 | 0,12% | 0,29% | US$8.115.533 | - | 743.546.427 PALLA |
| 1141 |  Farcana FAR | US$0,007583 | -1,01% | -12,44% | US$8.096.970 | US$1.425.365 | 1.067.790.000 FAR |
| 1142 |  Efinity Token EFI | US$0,09224 | 0,55% | 0,14% | US$8.016.821 | - | 86.915.139 EFI |
| 1143 |  MongCoin $MONG | US$0,00000001000 | -3,38% | -18,59% | US$7.972.210 | US$1.406.512 | 581.196.039.603.956 $MONG |
| 1144 |  Serum SRM | US$0,03009 | 2,32% | 0,58% | US$7.921.013 | US$714.740 | 263.244.669 SRM |
| 1145 |  ZKFair ZKF | US$0,0007897 | 6,37% | -10,60% | US$7.897.083 | US$1.424.280 | 10.000.000.000 ZKF |
| 1146 |  OVR OVR | US$0,1544 | 1,29% | -0,17% | US$7.872.238 | US$307.504 | 50.994.674 OVR |
| 1147 |  Starlink STARL | US$0,0000007900 | 1,54% | -4,48% | US$7.862.746 | US$137.604 | 9.979.172.029.858 STARL |
| 1148 |  Winnerz WNZ | US$0,03653 | 0,15% | 0,14% | US$7.803.364 | US$2.062,28 | 213.625.469 WNZ |
| 1149 |  RabbitX RBX | US$0,01368 | 16,16% | 10,50% | US$7.785.029 | US$36.969,41 | 569.098.334 RBX |
| 1150 |  Octokn OTK | US$0,02518 | -5,36% | -13,79% | US$7.632.094 | US$148.048 | 303.136.890 OTK |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.