Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dragonchain DRGN | US$0,01601 | -2,89% | -16,56% | US$5.934.439 | US$2.870,03 | 370.772.651 DRGN |
| 1252 |  Karura KAR | US$0,05282 | 3,56% | 1,29% | US$5.942.657 | US$74.314,55 | 112.499.995 KAR |
| 1253 |  Carbon browser CSIX | US$0,01508 | 13,78% | 5,57% | US$5.979.194 | US$1.260.198 | 396.585.068 CSIX |
| 1254 |  AmonD AMON | US$0,0008258 | -0,32% | -10,38% | US$5.926.116 | US$1.033,41 | 7.176.499.999 AMON |
| 1255 |  WeFi WEFI | US$0,1414 | -1,75% | 42,69% | US$5.923.494 | US$145.358 | 41.883.332 WEFI |
| 1256 |  AIRDROP2049 AIRDROP | US$0,005078 | 20,66% | 18,64% | US$5.941.703 | US$2.259.200 | 1.170.000.000 AIRDROP |
| 1257 |  Beam BEAM | US$0,03910 | 0,45% | 0,89% | US$5.894.375 | US$132.522 | 150.753.560 BEAM |
| 1258 |  Mystiko Network XZK | US$0,02559 | -0,70% | 1,03% | US$5.879.449 | US$557.603 | 229.727.704 XZK |
| 1259 |  Privapp Network bPRIVA | US$1,83 | 0,72% | -9,74% | US$5.859.929 | US$484.474 | 3.209.741 bPRIVA |
| 1260 |  ScPrime SCP | US$0,1220 | -5,18% | -19,82% | US$5.865.361 | US$4.131,95 | 48.096.114 SCP |
| 1261 |  ILCOIN ILC | US$0,005661 | 16,08% | 40,19% | US$5.817.029 | US$12.926,63 | 1.027.648.761 ILC |
| 1262 |  SAITAMA INU SAITAMA | US$0,006608 | 3,06% | -35,72% | US$5.799.840 | US$399.648 | 877.691.270 SAITAMA |
| 1263 |  Crust Network CRU | US$0,4087 | 4,82% | 4,05% | US$5.778.871 | US$323.677 | 14.138.569 CRU |
| 1264 |  TEMCO TEMCO | US$0,001455 | 1,36% | -5,80% | US$5.780.433 | US$156.490 | 3.973.256.413 TEMCO |
| 1265 |  Bubblefong BBF | US$0,03118 | 7,70% | 36,19% | US$5.815.296 | US$223.676 | 186.498.337 BBF |
| 1266 |  Invest Zone IVfun | US$0,006277 | 1,50% | -1,28% | US$5.901.637 | US$2.119.814 | 940.218.906 IVfun |
| 1267 |  Stobox Token STBU | US$0,03837 | -0,11% | -2,65% | US$5.755.215 | US$139.030 | 150.000.000 STBU |
| 1268 |  Handshake HNS | US$0,009019 | -3,83% | 7,25% | US$5.764.390 | US$29.825,74 | 639.145.253 HNS |
| 1269 |  MetaTrace TRC | US$0,01596 | 0,14% | 2,71% | US$5.712.931 | US$14.407,05 | 357.849.591 TRC |
| 1270 |  XELIS XEL | US$3,86 | 11,36% | -2,97% | US$5.698.626 | US$186.363 | 1.476.801 XEL |
| 1271 |  Symbiosis SIS | US$0,09311 | -2,15% | -14,58% | US$5.713.873 | US$148.244 | 61.367.996 SIS |
| 1272 |  UpOnly UPO | US$0,05003 | 3,82% | -4,69% | US$5.693.484 | US$525.280 | 113.792.290 UPO |
| 1273 |  UBXS Token UBXS | US$0,09905 | 8,16% | 3,29% | US$5.661.472 | US$255.986 | 57.155.070 UBXS |
| 1274 |  Windoge98 EXE | US$0,6511 | -0,27% | -11,06% | US$5.661.929 | US$601,79 | 8.695.649 EXE |
| 1275 |  Swash SWASH | US$0,005655 | 1,05% | 0,55% | US$5.626.786 | US$142.622 | 995.073.218 SWASH |
| 1276 |  Landshare LAND | US$1,45 | -0,19% | 8,48% | US$5.630.704 | US$178.288 | 3.886.510 LAND |
| 1277 |  Lets Fuckin Go LFGO | US$0,005606 | 1,38% | -8,64% | US$5.605.410 | US$119.418 | 999.841.248 LFGO |
| 1278 |  TON Cat TCAT | US$0,009121 | -9,92% | -32,95% | US$5.576.846 | US$121.345 | 611.462.265 TCAT |
| 1279 |  Kimbo KIMBO | US$0,00008114 | -3,59% | -11,18% | US$5.633.016 | US$54.859,29 | 69.420.000.000 KIMBO |
| 1280 |  Bitcicoin BITCI | US$0,0007194 | -3,00% | -1,83% | US$5.545.511 | US$147.740 | 7.708.828.412 BITCI |
| 1281 |  Onooks OOKS | US$0,4996 | 4,35% | 8,32% | US$5.606.699 | US$1.903,60 | 11.221.615 OOKS |
| 1282 |  RAI Finance SOFI | US$0,01048 | 4,44% | -2,72% | US$5.519.089 | US$610.256 | 526.553.100 SOFI |
| 1283 |  Azit AZIT | US$0,02250 | 1,34% | -6,12% | US$5.514.366 | US$270.377 | 245.033.597 AZIT |
| 1284 |  Obyte GBYTE | US$6,34 | -1,57% | 0,16% | US$5.510.240 | US$948,98 | 869.246 GBYTE |
| 1285 |  HAPI Protocol HAPI | US$7,51 | -3,13% | -2,90% | US$5.499.846 | US$130.001 | 732.233 HAPI |
| 1286 |  BEERCOIN BEER | US$0,00001033 | -0,87% | -7,06% | US$5.678.621 | US$352.136 | 549.761.339.928 BEER |
| 1287 |  Dejitaru Tsuka TSUKA | US$0,005485 | -4,88% | -6,36% | US$5.484.584 | US$166.242 | 1.000.000.000 TSUKA |
| 1288 |  Choise.ai CHO | US$0,01718 | 3,40% | -10,52% | US$5.481.885 | US$3.952.544 | 319.104.631 CHO |
| 1289 |  MarsDAO MDAO | US$0,07636 | -5,23% | -10,03% | US$5.391.080 | US$99.063,94 | 70.599.020 MDAO |
| 1290 |  Valor Token VALOR | US$0,1069 | 4,86% | -1,53% | US$5.377.274 | US$58.390,38 | 50.297.124 VALOR |
| 1291 |  apM Coin APM | US$0,003574 | 1,13% | -2,26% | US$5.350.354 | US$82.806,70 | 1.496.875.000 APM |
| 1292 |  Realio Network RIO | US$0,8193 | 18,38% | -4,28% | US$5.381.335 | US$7.359.339 | 6.568.515 RIO |
| 1293 |  Pollux Coin POX | US$0,1614 | -3,41% | 9,81% | US$5.355.261 | US$359.029 | 33.176.887 POX |
| 1294 |  Cryptify AI CRAI | US$0,007502 | -0,26% | -15,29% | US$5.251.444 | US$100.185 | 700.000.000 CRAI |
| 1295 |  RepubliK RPK | US$0,005776 | 1,89% | 9,11% | US$5.264.815 | US$644.118 | 911.470.797 RPK |
| 1296 |  Paribus PBX | US$0,0007140 | 2,09% | 0,12% | US$5.222.015 | US$205.350 | 7.313.650.980 PBX |
| 1297 |  Zenon ZNN | US$0,8225 | -4,36% | -3,49% | US$5.207.086 | US$8.719,46 | 6.330.750 ZNN |
| 1298 |  Shina Inu SHI | US$0,0000004300 | 2,42% | -9,84% | US$5.194.960 | US$270.846 | 12.215.422.502.184 SHI |
| 1299 |  MNEE MNEE | US$0,9973 | 0,01% | -0,08% | US$5.198.825 | US$80.808,60 | 5.212.929 MNEE |
| 1300 |  PIBBLE PIB | US$0,0002248 | -4,50% | -9,19% | US$4.923.180 | US$43.054,41 | 21.900.500.893 PIB |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.