Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UnityMeta UMT | US$220,24 | 48,60% | -22,87% | US$5.187.735 | US$166.085 | 23.555 UMT |
| 1302 |  Populous PPT | US$0,1081 | 10,08% | 44,83% | US$5.757.230 | US$83.195,31 | 53.252.246 PPT |
| 1303 |  SENATE SENATE | US$0,04340 | -7,35% | -5,89% | US$5.175.871 | US$54.528,53 | 119.265.320 SENATE |
| 1304 |  YooShi YOOSHI | US$0,00000001000 | 4,85% | -10,32% | US$5.175.227 | US$69.402,32 | 369.604.608.462.165 YOOSHI |
| 1305 |  Magic Square SQR | US$0,04837 | 6,47% | 5,48% | US$5.149.077 | US$70.020,45 | 106.456.678 SQR |
| 1306 |  Mysterium MYST | US$0,2563 | 2,02% | 6,85% | US$5.134.340 | US$66.226,12 | 20.033.628 MYST |
| 1307 |  AIPAD AIPAD | US$0,04478 | 7,39% | -2,88% | US$5.100.829 | US$284.128 | 113.920.493 AIPAD |
| 1308 |  MAHA.xyz MAHA | US$1,14 | -4,56% | -7,94% | US$5.022.048 | US$383.221 | 4.391.496 MAHA |
| 1309 |  UNI UNI | US$0,004951 | 69,23% | 84,59% | US$4.950.638 | US$138.439 | 1.000.000.000 UNI |
| 1310 |  ZKBase ZKB | US$0,02531 | 1,06% | -12,19% | US$4.997.101 | US$727.621 | 197.440.000 ZKB |
| 1311 |  Wall Street Memes WSM | US$0,002624 | 3,89% | -5,55% | US$4.965.909 | US$1.110.540 | 1.892.641.466 WSM |
| 1312 |  Chihuahua HUAHUA | US$0,00005305 | 4,87% | -15,09% | US$4.962.691 | US$176.323 | 93.550.000.000 HUAHUA |
| 1313 |  Catboy CATBOY | US$0,02598 | -1,66% | -3,63% | US$4.919.133 | US$346.989 | 189.356.718 CATBOY |
| 1314 |  beoble BBL | US$0,005886 | -9,85% | -17,14% | US$4.920.930 | US$1.154.995 | 835.989.673 BBL |
| 1315 |  Ooki Protocol OOKI | US$0,0005468 | 0,36% | -59,80% | US$4.889.097 | US$6.826.030 | 8.941.074.974 OOKI |
| 1316 |  Robonomics.network XRT | US$2,93 | 16,19% | -3,93% | US$4.895.625 | US$22.291,12 | 1.670.176 XRT |
| 1317 |  Somnium Space Cubes CUBE | US$0,3903 | 1,93% | 2,21% | US$4.878.363 | US$18.563,94 | 12.500.000 CUBE |
| 1318 |  DeBox BOX | US$0,04899 | 8,16% | -20,16% | US$4.875.636 | US$2.271.216 | 99.513.889 BOX |
| 1319 |  Kinic KINIC | US$1,70 | 8,98% | 10,03% | US$4.864.155 | US$218.877 | 2.868.620 KINIC |
| 1320 |  Celo Euro CEUR | US$1,09 | 0,21% | 0,67% | US$4.847.929 | US$5.282.496 | 4.464.550 CEUR |
| 1321 |  CPUcoin CPU | US$0,01116 | 3,11% | 7,23% | US$4.840.619 | US$27.798,44 | 433.557.201 CPU |
| 1322 |  Neiro (neiro.lol) NEIRO | US$0,004809 | 2,69% | 0,30% | US$4.808.507 | US$8.640.692 | 999.999.969 NEIRO |
| 1323 |  Genopets GENE | US$0,07910 | 4,46% | -40,81% | US$4.794.483 | US$125.393 | 60.610.881 GENE |
| 1324 |  BABB BAX | US$0,00006560 | 2,99% | 8,50% | US$4.812.813 | US$32.693,40 | 73.369.985.000 BAX |
| 1325 |  Decimated DIO | US$0,01102 | -3,98% | -4,96% | US$4.800.549 | US$474.076 | 435.587.921 DIO |
| 1326 |  BigONE Token ONE | US$0,0005599 | -4,51% | -2,74% | US$4.806.078 | - | 8.584.171.727 ONE |
| 1327 |  dHedge DAO DHT | US$0,08654 | -4,80% | 6,90% | US$4.753.654 | US$10.412,56 | 54.929.529 DHT |
| 1328 |  Crypton CRP | US$0,4500 | 0,11% | -9,97% | US$4.724.379 | US$489.654 | 10.499.252 CRP |
| 1329 |  Suiswap SSWP | US$0,0005347 | 5,49% | -5,55% | US$4.727.864 | US$735.478 | 8.842.144.919 SSWP |
| 1330 |  Hydranet HDN | US$0,02969 | 0,44% | -1,80% | US$4.707.502 | US$22.808,84 | 158.528.886 HDN |
| 1331 |  Validity VAL | US$0,9220 | -2,31% | -2,86% | US$4.703.054 | US$142.571 | 5.101.015 VAL |
| 1332 |  Torum XTM | US$0,02431 | 0,10% | -3,71% | US$4.719.255 | US$164.501 | 194.096.317 XTM |
| 1333 |  Intentx INTX | US$0,1731 | 1,24% | 2,28% | US$4.675.762 | US$43.692,53 | 27.012.235 INTX |
| 1334 |  Pintu Token PTU | US$0,1994 | 0,29% | 2,29% | US$4.659.430 | US$3.190,71 | 23.362.132 PTU |
| 1335 |  PlayFuel PLF | US$0,009311 | 3,48% | 4,54% | US$4.655.497 | - | 500.000.000 PLF |
| 1336 |  EPIK Prime EPIK | US$0,003946 | -2,99% | -5,11% | US$4.606.245 | US$104.998 | 1.167.451.923 EPIK |
| 1337 |  VIXCO VIX | US$0,005622 | 1,41% | -7,03% | US$4.614.173 | US$921.143 | 820.690.379 VIX |
| 1338 |  Bytecoin BCN | US$0,00002505 | 6,46% | 20,87% | US$4.610.347 | US$931,81 | 184.066.828.814 BCN |
| 1339 |  Lil Bub BUB | US$0,004606 | 10,11% | -48,41% | US$4.606.138 | US$57.128,71 | 1.000.000.000 BUB |
| 1340 |  BitShares BTS | US$0,001531 | 2,13% | -4,10% | US$4.586.752 | US$75.461,21 | 2.995.060.000 BTS |
| 1341 |  VENKO $VENKO | US$0,000008380 | -23,10% | 59,35% | US$4.427.706 | US$2.478.721 | 528.516.493.534 $VENKO |
| 1342 |  Push Protocol PUSH | US$0,07535 | 3,07% | 1,89% | US$4.548.510 | US$455.144 | 60.365.125 PUSH |
| 1343 |  Bitrue Coin BTR | US$0,03452 | 2,03% | 0,58% | US$4.537.188 | US$7.178.173 | 131.421.228 BTR |
| 1344 |  Xend Finance RWA | US$0,04228 | 2,28% | -4,93% | US$4.525.371 | US$14.413,18 | 107.033.500 RWA |
| 1345 |  Everdome DOME | US$0,0002388 | -7,57% | -8,22% | US$4.537.608 | US$689.251 | 18.998.841.067 DOME |
| 1346 |  Bitcoin 2 BTC2 | US$0,2477 | 2,40% | -2,41% | US$4.529.431 | US$1.593,08 | 18.283.734 BTC2 |
| 1347 |  Numogram GNON | US$0,004462 | -29,62% | 0,00% | US$4.462.014 | US$8.043.196 | 1.000.000.000 GNON |
| 1348 |  zkSwap Finance ZF | US$0,009997 | 10,81% | 5,51% | US$4.512.660 | US$2.508.070 | 451.397.750 ZF |
| 1349 |  Carbon Protocol SWTH | US$0,002840 | 0,47% | -4,12% | US$4.503.333 | US$55.333,34 | 1.585.510.090 SWTH |
| 1350 |  Smilek to the Bank SMILEK | US$0,000002300 | -1,98% | 2,04% | US$4.504.246 | US$139.389 | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.