Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bepro BEPRO | US$0,0003917 | -0,33% | -2,62% | US$3.917.265 | US$165.729 | 10.000.000.000 BEPRO |
| 1402 |  Doug The Duck DOUG | US$0,003934 | 37,71% | 81,85% | US$3.933.766 | US$1.419.148 | 999.960.911 DOUG |
| 1403 |  Prisma mkUSD MKUSD | US$0,9936 | 0,10% | -0,08% | US$3.915.449 | US$15.168,39 | 3.940.823 MKUSD |
| 1404 |  Sylo SYLO | US$0,0006759 | 0,24% | -8,73% | US$3.911.116 | US$259.932 | 5.786.355.808 SYLO |
| 1405 |  Dark Frontiers DARK | US$0,02255 | -0,19% | 4,47% | US$3.903.024 | US$112.465 | 173.109.555 DARK |
| 1406 |  Everest ID | US$0,03330 | 1,95% | -6,03% | US$3.886.087 | US$22.714,58 | 116.700.000 ID |
| 1407 |  Aston Villa Fan Token AVL | US$0,7074 | 1,33% | -5,11% | US$3.878.017 | US$46.732,76 | 5.481.966 AVL |
| 1408 |  Moutai MOUTAI | US$0,005551 | 3,72% | 7,03% | US$3.867.810 | US$77.304,28 | 696.715.939 MOUTAI |
| 1409 |  Hana HANA | US$0,0004442 | 25,35% | 6,41% | US$3.871.644 | US$2.486.888 | 8.715.201.266 HANA |
| 1410 |  Shiryo SHIRYO | - | -2,13% | -5,61% | US$3.865.874 | US$4.005,13 | 981.846.777.310.948.352 SHIRYO |
| 1411 |  WOM Protocol WOM | US$0,02051 | 1,16% | -8,95% | US$3.855.614 | US$255.769 | 188.000.000 WOM |
| 1412 |  BSCPAD BSCPAD | US$0,04846 | -0,13% | -4,11% | US$3.838.571 | US$253.290 | 79.211.621 BSCPAD |
| 1413 |  Onomy Protocol NOM | US$0,02864 | -14,40% | -12,46% | US$3.855.189 | US$667.042 | 134.630.993 NOM |
| 1414 |  Ferrum Network FRM | US$0,01431 | -0,35% | -9,18% | US$3.831.624 | US$407.233 | 267.821.522 FRM |
| 1415 |  Verse VERSE | US$0,0001838 | 1,33% | -1,12% | US$3.848.745 | US$44.374,67 | 20.936.208.798 VERSE |
| 1416 |  RigoBlock GRG | US$1,42 | -13,29% | 12,11% | US$3.831.579 | US$23,49 | 2.701.063 GRG |
| 1417 |  KARASOU INTELLIQUE | US$9,52 | 12,51% | 20,92% | US$3.826.419 | US$116.573 | 402.100 INTELLIQUE |
| 1418 |  OpenOcean OOE | US$0,007506 | 2,60% | -4,91% | US$3.786.256 | US$170.683 | 504.425.832 OOE |
| 1419 |  Omax Coin OMAX | US$0,0004300 | 7,65% | 15,85% | US$3.727.285 | US$256.711 | 8.667.996.990 OMAX |
| 1420 |  My Lovely Planet MLC | US$0,1058 | -1,60% | -16,19% | US$3.721.267 | US$12.409,80 | 35.183.957 MLC |
| 1421 |  TriumphX TRIX | US$0,0007273 | 4,06% | 8,02% | US$3.725.505 | - | 5.122.191.387 TRIX |
| 1422 |  Vertcoin VTC | US$0,05288 | -10,78% | -7,72% | US$3.732.839 | US$25.599,47 | 70.587.285 VTC |
| 1423 |  Portugal National Team Fan Token POR | US$0,8077 | 0,97% | -2,07% | US$3.688.122 | US$129.186 | 4.566.058 POR |
| 1424 |  Bostrom BOOT | US$0,00000001000 | 6,83% | -4,99% | US$3.686.958 | US$1.191,99 | 591.488.205.723.898 BOOT |
| 1425 |  CATAMOTO CATA | US$0,0001903 | -2,03% | -10,73% | US$3.687.419 | US$1.077.728 | 19.377.666.710 CATA |
| 1426 |  Inflation Hedging Coin IHC | US$0,00003075 | -1,32% | -10,01% | US$3.678.677 | US$4.454,03 | 119.642.987.723 IHC |
| 1427 |  Elixir Games ELIX | US$0,01224 | 7,50% | -35,06% | US$3.633.864 | US$923.052 | 296.843.583 ELIX |
| 1428 |  DeFi Land DFL | US$0,0005108 | -2,82% | -3,89% | US$3.645.426 | US$7.300,01 | 7.137.303.616 DFL |
| 1429 |  UnMarshal MARSH | US$0,06384 | 1,58% | -11,79% | US$3.618.411 | US$395.371 | 56.683.060 MARSH |
| 1430 |  analoS ANALOS | US$0,00004436 | 12,41% | 10,49% | US$3.641.280 | US$2.966.033 | 82.080.218.235 ANALOS |
| 1431 |  LUCA LUCA | US$0,9989 | 4,82% | 3,65% | US$3.607.837 | US$232.124 | 3.611.715 LUCA |
| 1432 |  Ellipsis EPX | US$0,00004830 | -1,01% | -5,39% | US$3.657.078 | US$655.004 | 75.719.397.476 EPX |
| 1433 |  Banano BAN | US$0,002265 | 3,85% | -14,51% | US$3.599.663 | US$20.503,36 | 1.589.170.447 BAN |
| 1434 |  Astrafer ASTRAFER | US$0,02296 | -0,78% | -5,73% | US$3.591.768 | US$10,44 | 156.417.090 ASTRAFER |
| 1435 |  TABOO TOKEN TABOO | US$0,0003672 | 1,48% | -2,58% | US$3.592.359 | US$8.132,12 | 9.782.678.080 TABOO |
| 1436 |  SUNCAT SUNCAT | US$0,003578 | -4,04% | -33,60% | US$3.577.770 | US$2.985.269 | 1.000.000.000 SUNCAT |
| 1437 |  Zynecoin ZYN | US$0,08526 | -6,18% | -5,35% | US$3.572.759 | US$252.379 | 41.903.029 ZYN |
| 1438 |  Rai Reflex Index RAI | US$3,03 | -0,77% | -0,83% | US$3.560.847 | US$28.627,38 | 1.175.537 RAI |
| 1439 |  Everton Fan Token EFC | US$0,8544 | 0,52% | -4,17% | US$3.557.963 | US$114.451 | 4.164.383 EFC |
| 1440 |  Fusion FSN | US$0,04599 | 6,68% | 0,44% | US$3.547.921 | US$84.265,58 | 77.140.612 FSN |
| 1441 |  GALAXIA GXA | US$0,001403 | -4,39% | -8,56% | US$3.531.070 | US$3.384,31 | 2.516.376.928 GXA |
| 1442 |  NuriTopia NBLU | US$0,003119 | -3,06% | -6,29% | US$3.531.589 | US$57.487,97 | 1.132.206.200 NBLU |
| 1443 |  UX Chain UX | US$0,0008840 | 1,33% | -5,30% | US$3.522.078 | US$65.842,74 | 3.984.164.930 UX |
| 1444 |  Presearch PRE | US$0,008843 | 5,01% | 3,36% | US$3.507.136 | US$58.940,46 | 396.578.435 PRE |
| 1445 |  Circuits of Value COVAL | US$0,001938 | -5,41% | -14,43% | US$3.458.222 | US$19.049,35 | 1.784.838.484 COVAL |
| 1446 |  Abelian ABEL | US$0,04192 | 0,82% | 0,00% | US$3.507.851 | US$77.760,91 | 83.676.160 ABEL |
| 1447 |  ETHEREUM IS GOOD EBULL | US$0,0003540 | 39,05% | 8,91% | US$3.539.914 | US$573.257 | 10.000.000.000 EBULL |
| 1448 |  Napoli Fan Token NAP | US$1,64 | 4,06% | 2,45% | US$3.493.123 | US$1.890.026 | 2.129.076 NAP |
| 1449 |  Prime Numbers Labs Ecosystem PRNT | US$0,8594 | 21,84% | 34,74% | US$3.483.788 | US$12.587,72 | 4.053.657 PRNT |
| 1450 |  Konnect KCT | US$0,001568 | 2,30% | 6,12% | US$3.476.288 | US$98.403,12 | 2.217.000.010 KCT |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.